Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2200 13 -0.03(-10.71%)
Dec 19, 2024 0.2464 0.2464 0.2464 0.2464 400 +0.03(+13.97%)
Dec 17, 2024 0.2162 0 +0.01(+2.90%)
Dec 16, 2024 0.2101 0.2101 0.2101 0.2101 21,001 +0.01(+3.24%)
Dec 11, 2024 0.2035 0 -0.00(-1.79%)
Dec 10, 2024 0.2008 0.2072 0.2008 0.2072 770 -0.02(-9.16%)
Dec 09, 2024 0.2281 0.2281 0.2281 0.2281 399 +0.04(+20.69%)
Dec 06, 2024 0.1890 0.1890 0.1890 0.1890 126 +0.00(+0.00%)
Dec 05, 2024 0.1890 0.1890 0.1890 0.1890 11,000 -0.04(-18.18%)
Dec 04, 2024 0.2318 0.2318 0.2310 0.2310 21,446 +0.01(+6.26%)
Dec 03, 2024 0.2132 0.2240 0.2132 0.2174 1,797 -0.02(-7.84%)
Dec 02, 2024 0.2359 0.2359 0.2359 0.2359 701 +0.06(+33.35%)
Nov 29, 2024 0.1769 0.1769 0.1550 0.1769 2,300 -0.02(-9.24%)
Nov 27, 2024 0.1949 0.1949 0.1900 0.1949 49,100 +0.01(+5.41%)
Nov 26, 2024 0.1849 0.1849 0.1849 0.1849 150 -0.00(-1.39%)
Nov 22, 2024 0.1875 0 +0.01(+7.14%)
Nov 21, 2024 0.1755 0.1755 0.1750 0.1750 200 +0.01(+4.10%)
Nov 20, 2024 0.1700 0.1700 0.1681 0.1681 69,845 -0.00(-1.12%)
Nov 19, 2024 0.1700 0.1700 0.1700 0.1700 38,000 -0.01(-6.23%)
Nov 18, 2024 0.1700 0.1813 0.1600 0.1813 6,510 +0.01(+6.65%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.60%)
Nov 13, 2024 0.1641 5 -0.04(-18.15%)
Nov 11, 2024 0.2005 38 +0.02(+12.96%)
Nov 07, 2024 0.1775 0 +0.00(+0.00%)
Nov 06, 2024 0.2030 0.2030 0.1775 0.1775 6,100 -0.00(-1.39%)
Nov 01, 2024 0.1800 5,000 +0.00(+1.41%)
Oct 31, 2024 0.1775 0.1800 0.1760 0.1775 17,135 -0.03(-13.75%)
Oct 29, 2024 0.2058 0 +0.02(+8.32%)
Oct 25, 2024 0.1900 0 -0.01(-3.65%)
Oct 22, 2024 0.1972 0 +0.01(+6.94%)
Oct 21, 2024 0.1844 0.1844 0.1844 0.1844 250 -0.01(-4.21%)
Oct 18, 2024 0.1650 0.1925 0.1650 0.1925 16,367 +0.01(+7.36%)
Oct 16, 2024 0.1793 75 -0.00(-0.39%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1800 21,490 +0.00(+0.00%)
Oct 08, 2024 0.1800 0 -0.02(-10.00%)
Oct 07, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Oct 03, 2024 0.1900 2,501 +0.00(+0.00%)
Oct 02, 2024 0.1900 0.1900 0.1900 0.1900 8,500 -0.02(-10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.