Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NREG )

0.0100 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0100 0 +0.00(+61.29%)
Aug 14, 2024 0.0043 0.0062 0.0037 0.0062 1,797,673 -0.00(-27.06%)
Aug 13, 2024 0.0070 0.0095 0.0055 0.0085 1,468,161 -0.00(-2.30%)
Aug 12, 2024 0.0081 0.0087 0.0081 0.0087 60,000 +0.00(+0.00%)
Aug 09, 2024 0.0058 0.0100 0.0058 0.0087 548,445 +0.00(+74.00%)
Aug 08, 2024 0.0081 0.0081 0.0045 0.0050 1,847,688 -0.00(-43.18%)
Aug 07, 2024 0.0090 0.0090 0.0088 0.0088 270,000 -0.00(-7.37%)
Aug 05, 2024 0.0095 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.