Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0.2800 0.2576 0.2576 7,159 -0.02(-8.00%)
Mar 27, 2024 0.2500 0.2800 0.2500 0.2800 36,441 +0.01(+4.44%)
Mar 26, 2024 0.3340 0.3340 0.2650 0.2681 4,337 -0.02(-7.36%)
Mar 25, 2024 0.3078 0.3078 0.2500 0.2894 16,989 +0.00(+0.21%)
Mar 22, 2024 0.2956 0.2956 0.2888 0.2888 2,341 -0.02(-5.22%)
Mar 20, 2024 0.3047 231 -0.05(-13.12%)
Mar 19, 2024 0.2800 0.3507 0.2756 0.3507 7,792 +0.03(+9.59%)
Mar 18, 2024 0.3500 0.3650 0.2236 0.3200 54,159 -0.02(-5.88%)
Mar 15, 2024 0.3317 0.3400 0.3130 0.3400 10,771 +0.01(+3.91%)
Mar 14, 2024 0.3900 0.3900 0.3229 0.3272 45,457 -0.06(-16.10%)
Mar 13, 2024 0.3300 0.3900 0.3300 0.3900 5,599 +0.05(+14.71%)
Mar 12, 2024 0.3506 0.3977 0.3400 0.3400 11,647 -0.05(-12.82%)
Mar 11, 2024 0.3709 0.3977 0.3403 0.3900 28,602 +0.01(+2.39%)
Mar 08, 2024 0.3809 0.4095 0.3800 0.3809 22,808 -0.02(-5.69%)
Mar 07, 2024 0.3691 0.4056 0.3500 0.4039 24,867 +0.04(+10.69%)
Mar 06, 2024 0.3611 0.4100 0.3611 0.3649 25,657 -0.05(-12.07%)
Mar 05, 2024 0.4320 0.4556 0.3800 0.4150 8,138 -0.03(-5.68%)
Mar 04, 2024 0.3900 0.4556 0.3825 0.4400 51,104 +0.05(+12.82%)
Mar 01, 2024 0.3780 0.3900 0.3641 0.3900 39,523 +0.03(+9.15%)
Feb 29, 2024 0.3900 0.3900 0.3500 0.3573 8,545 -0.03(-8.38%)
Feb 28, 2024 0.3990 0.3990 0.3360 0.3900 1,892 -0.00(-0.64%)
Feb 27, 2024 0.3600 0.3925 0.3377 0.3925 25,233 +0.03(+8.58%)
Feb 26, 2024 0.3479 0.3800 0.3479 0.3615 8,912 -0.01(-3.60%)
Feb 23, 2024 0.3230 0.3900 0.3230 0.3750 29,475 +0.01(+2.74%)
Feb 22, 2024 0.3400 0.4145 0.3400 0.3650 8,543 +0.02(+7.35%)
Feb 21, 2024 0.4334 0.4334 0.3400 0.3400 9,819 -0.08(-19.45%)
Feb 20, 2024 0.4541 0.4541 0.3800 0.4221 15,620 -0.01(-1.40%)
Feb 16, 2024 0.3780 0.4600 0.3780 0.4281 47,020 +0.04(+9.77%)
Feb 15, 2024 0.4005 0.4200 0.3750 0.3900 52,281 +0.00(+0.00%)
Feb 14, 2024 0.3501 0.3900 0.3500 0.3900 24,997 +0.00(+1.27%)
Feb 13, 2024 0.3900 0.4200 0.3783 0.3851 17,512 +0.01(+2.69%)
Feb 12, 2024 0.3855 0.4100 0.3600 0.3750 24,200 -0.08(-16.67%)
Feb 09, 2024 0.3600 0.4500 0.3600 0.4500 14,176 +0.11(+32.35%)
Feb 08, 2024 0.4504 0.4504 0.3400 0.3400 6,148 -0.05(-12.82%)
Feb 07, 2024 0.4300 0.4504 0.3900 0.3900 26,320 -0.02(-4.88%)
Feb 06, 2024 0.3780 0.4101 0.3520 0.4100 27,954 +0.02(+5.13%)
Feb 05, 2024 0.4919 0.4954 0.3640 0.3900 87,131 -0.17(-30.36%)
Feb 02, 2024 0.6000 0.7000 0.5600 0.5600 48,246 -0.02(-2.96%)
Feb 01, 2024 0.5600 0.6205 0.5600 0.5771 34,171 -0.00(-0.16%)
Jan 31, 2024 0.5100 0.8265 0.4801 0.5780 76,313 +0.13(+28.44%)
Jan 30, 2024 0.4400 0.4540 0.4389 0.4500 4,840 +0.01(+2.27%)
Jan 29, 2024 0.4460 0.4500 0.4300 0.4400 23,423 -0.01(-2.87%)
Jan 26, 2024 0.5000 0.5000 0.4300 0.4530 22,257 +0.03(+7.22%)
Jan 25, 2024 0.4217 0.4420 0.4165 0.4225 8,087 +0.00(+0.60%)
Jan 24, 2024 0.3982 0.4700 0.3982 0.4200 127,593 +0.03(+7.80%)
Jan 23, 2024 0.3700 0.4360 0.3287 0.3896 8,772 +0.02(+5.73%)
Jan 22, 2024 0.3736 0.3736 0.3295 0.3685 7,760 +0.00(+0.30%)
Jan 19, 2024 0.3390 0.3674 0.3200 0.3674 12,690 +0.03(+9.38%)
Jan 18, 2024 0.3200 0.3674 0.3200 0.3359 17,977 -0.00(-0.91%)
Jan 17, 2024 0.3000 0.3390 0.2898 0.3390 43,216 +0.06(+22.52%)
Jan 16, 2024 0.3048 0.3048 0.2767 0.2767 8,293 -0.02(-7.77%)
Jan 12, 2024 0.3185 0.3185 0.2800 0.3000 18,508 -0.01(-1.86%)
Jan 11, 2024 0.2500 0.3085 0.2500 0.3057 46,426 +0.07(+29.42%)
Jan 10, 2024 0.2289 0.2489 0.1800 0.2362 44,452 +0.03(+12.42%)
Jan 09, 2024 0.2000 0.2101 0.1818 0.2101 19,187 +0.01(+5.05%)
Jan 08, 2024 0.2131 0.2131 0.2000 0.2000 12,186 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2140 0.2000 0.2000 31,677 -0.02(-9.09%)
Jan 04, 2024 0.2001 0.2398 0.2001 0.2200 37,285 +0.02(+10.00%)
Jan 03, 2024 0.2000 0.2121 0.2000 0.2000 40,645 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.