Indicators

(OP: CLPMF )

0.1585 -0.0452 (-22.19%)

Streaming Delayed Price Updated: 10:43 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1700	0.1700	0.1585	0.1585	26,000	-0.05(-22.19%)
Nov 21, 2024	0.1662	0.2037	0.1662	0.2037	43,000	+0.01(+7.21%)
Nov 20, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Nov 19, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.05(+36.99%)
Nov 11, 2024				0.1241	0	+0.01(+4.81%)
Nov 07, 2024				0.1184	0	-0.01(-4.52%)
Nov 05, 2024				0.1240	0	-0.01(-4.62%)
Nov 04, 2024	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+2.69%)
Nov 01, 2024	0.1386	0.1386	0.1266	0.1266	52,414	-0.02(-15.99%)
Oct 21, 2024				0.1507	0	+0.01(+8.42%)
Oct 16, 2024				0.1390	0	-0.02(-13.12%)
Oct 07, 2024				0.1600	0	+0.00(+0.00%)
Sep 30, 2024				0.1600	0	+0.00(+0.00%)
Sep 19, 2024				0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.