Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

0.4143 +0.0143 (+3.57%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4000 0.4143 0.4000 0.4143 11,569 +0.01(+3.57%)
Apr 02, 2025 0.4000 0.4000 0.4000 0.4000 2,300 -0.03(-7.98%)
Apr 01, 2025 0.4347 0.4347 0.4347 0.4347 1,721 -0.04(-8.10%)
Mar 28, 2025 0.4730 0 -0.10(-17.05%)
Mar 26, 2025 0.5702 1,484 +0.10(+20.55%)
Mar 24, 2025 0.4730 1,210 +0.02(+3.34%)
Mar 21, 2025 0.5100 0.5100 0.4577 0.4577 11,900 -0.10(-18.27%)
Mar 19, 2025 0.5600 0 +0.05(+9.98%)
Mar 14, 2025 0.5092 0 +0.02(+3.52%)
Mar 12, 2025 0.4919 0 -0.15(-23.02%)
Mar 10, 2025 0.6390 0 +0.13(+24.76%)
Mar 06, 2025 0.5122 0 +0.16(+44.85%)
Mar 05, 2025 0.3536 0.3536 0.3536 0.3536 600 -0.29(-44.75%)
Mar 04, 2025 0.6400 0.6400 0.6400 0.6400 20,000 +0.00(+0.00%)
Feb 28, 2025 0.6400 0 +0.15(+30.16%)
Feb 25, 2025 0.4917 0 -0.09(-15.80%)
Feb 20, 2025 0.5840 2,000 +0.08(+15.05%)
Feb 13, 2025 0.5076 0 -0.02(-3.31%)
Feb 12, 2025 0.5000 0.5250 0.5000 0.5250 11,100 +0.03(+5.00%)
Feb 11, 2025 0.4860 0.5100 0.4732 0.5000 37,500 -0.04(-7.41%)
Feb 10, 2025 0.5400 0.5400 0.5400 0.5400 2,000 -0.09(-14.83%)
Feb 06, 2025 0.6340 0 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.