Indicators

(OP: VWFB )

15.19 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				15.19	30	+0.00(+0.00%)
Nov 19, 2024				15.19	0	+0.09(+0.60%)
Nov 14, 2024				15.10	0	+0.00(+0.00%)
Nov 12, 2024				15.10	0	+0.40(+2.72%)
Nov 11, 2024	15.23	15.23	14.70	14.70	3,052	-0.28(-1.87%)
Nov 08, 2024	15.00	15.00	14.70	14.98	700	+0.23(+1.56%)
Nov 07, 2024	14.77	15.22	14.75	14.75	400	+0.04(+0.27%)
Nov 06, 2024	14.81	15.10	14.71	14.71	2,100	-0.54(-3.54%)
Nov 01, 2024				15.25	0	+0.50(+3.39%)
Oct 31, 2024	15.00	15.02	14.75	14.75	33,654	-0.55(-3.59%)
Oct 29, 2024				15.30	0	-0.09(-0.58%)
Oct 24, 2024				15.39	0	+0.00(+0.00%)
Oct 23, 2024	15.15	15.39	15.15	15.39	200	+0.26(+1.72%)
Oct 22, 2024	14.65	15.13	14.60	15.13	2,750	+0.48(+3.28%)
Oct 21, 2024	14.65	14.65	14.65	14.65	850	-0.48(-3.17%)
Oct 18, 2024	14.72	15.14	14.56	15.13	3,843	-0.01(-0.07%)
Oct 16, 2024				15.14	0	+0.04(+0.26%)
Oct 14, 2024				15.10	0	+0.12(+0.80%)
Oct 09, 2024				14.98	0	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.