Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.400 1.433 1.400 1.420 5,090 -0.03(-2.07%)
Apr 02, 2025 1.430 1.460 1.417 1.450 91,944 +0.03(+2.11%)
Apr 01, 2025 1.430 1.440 1.420 1.420 15,485 -0.01(-0.70%)
Mar 31, 2025 1.440 1.440 1.410 1.430 32,951 -0.01(-0.69%)
Mar 28, 2025 1.430 1.446 1.420 1.440 8,419 +0.01(+0.70%)
Mar 27, 2025 1.420 1.445 1.420 1.430 4,800 +0.00(+0.00%)
Mar 26, 2025 1.450 1.450 1.430 1.430 16,769 -0.03(-2.05%)
Mar 25, 2025 1.516 1.540 1.456 1.460 32,935 -0.06(-3.95%)
Mar 24, 2025 1.520 1.520 1.510 1.520 28,420 +0.00(+0.00%)
Mar 21, 2025 1.515 1.530 1.488 1.520 14,642 +0.01(+0.33%)
Mar 20, 2025 1.700 1.700 1.503 1.515 12,132 +0.02(+1.68%)
Mar 19, 2025 1.420 1.500 1.390 1.490 33,690 +0.10(+7.19%)
Mar 18, 2025 1.427 1.450 1.390 1.390 33,464 -0.01(-0.50%)
Mar 17, 2025 1.400 1.400 1.395 1.397 9,000 +0.03(+2.27%)
Mar 14, 2025 1.399 1.399 1.357 1.366 13,961 -0.01(-1.01%)
Mar 13, 2025 1.460 1.460 1.350 1.380 14,515 -0.09(-6.12%)
Mar 12, 2025 1.460 1.470 1.300 1.470 4,077 +0.02(+1.73%)
Mar 11, 2025 1.470 1.470 1.434 1.445 9,570 +0.04(+2.85%)
Mar 10, 2025 1.480 1.490 1.330 1.405 29,226 -0.07(-5.07%)
Mar 07, 2025 1.510 1.520 1.480 1.480 3,325 -0.02(-1.33%)
Mar 06, 2025 1.500 1.540 1.490 1.500 17,053 -0.01(-0.66%)
Mar 05, 2025 1.490 1.510 1.470 1.510 3,326 +0.05(+3.42%)
Mar 04, 2025 1.509 1.510 1.448 1.460 7,700 -0.02(-1.35%)
Mar 03, 2025 1.550 1.620 1.480 1.480 3,700 -0.01(-0.40%)
Feb 28, 2025 1.470 1.486 1.470 1.486 13,618 +0.02(+1.09%)
Feb 27, 2025 1.590 1.590 1.420 1.470 8,764 -0.03(-2.20%)
Feb 26, 2025 1.484 1.503 1.470 1.503 17,742 +0.01(+0.84%)
Feb 25, 2025 1.517 1.517 1.490 1.490 1,400 -0.07(-4.46%)
Feb 24, 2025 1.590 1.590 1.560 1.560 1,442 -0.02(-1.11%)
Feb 21, 2025 1.587 1.587 1.570 1.577 11,600 -0.03(-2.01%)
Feb 20, 2025 1.620 1.624 1.590 1.610 54,395 +0.00(+0.12%)
Feb 19, 2025 1.608 1.630 1.608 1.608 5,021 -0.02(-1.11%)
Feb 18, 2025 1.650 1.660 1.626 1.626 6,925 -0.03(-1.75%)
Feb 14, 2025 1.660 1.660 1.627 1.655 2,975 +0.04(+2.80%)
Feb 13, 2025 1.625 1.637 1.610 1.610 8,617 -0.04(-2.72%)
Feb 12, 2025 1.670 1.675 1.640 1.655 5,350 -0.01(-0.90%)
Feb 11, 2025 1.670 1.670 1.670 1.670 300 +0.03(+2.14%)
Feb 10, 2025 1.600 1.690 1.600 1.635 6,117 +0.09(+5.52%)
Feb 07, 2025 1.650 1.650 1.550 1.550 4,455 +0.04(+2.62%)
Feb 06, 2025 1.482 1.510 1.482 1.510 4,456 +0.01(+1.00%)
Feb 05, 2025 1.510 1.510 1.495 1.495 4,324 -0.00(-0.33%)
Feb 04, 2025 1.525 1.525 1.500 1.500 3,741 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.