Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.1701 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2100 0.2400 0.1701 0.1701 33,222 +0.07(+66.44%)
Feb 18, 2025 0.2289 0.2289 0.1022 0.1022 2,283 -0.11(-51.77%)
Feb 13, 2025 0.2119 50 +0.04(+21.09%)
Feb 10, 2025 0.1750 75 +0.02(+16.67%)
Feb 07, 2025 0.1400 0.1575 0.1300 0.1500 9,004 +0.03(+25.00%)
Feb 05, 2025 0.1200 50 +0.02(+20.00%)
Feb 04, 2025 0.1100 0.1100 0.1000 0.1000 3,165 +0.00(+0.00%)
Jan 31, 2025 0.1000 2 -0.01(-12.59%)
Jan 28, 2025 0.1144 0 +0.02(+25.99%)
Jan 21, 2025 0.0908 0 -0.01(-11.15%)
Jan 15, 2025 0.1022 0 -0.04(-25.83%)
Jan 10, 2025 0.1378 0 +0.01(+9.45%)
Jan 06, 2025 0.1259 1 +0.02(+14.66%)
Jan 03, 2025 0.1049 0.1098 0.1049 0.1098 1,200 +0.03(+35.56%)
Dec 31, 2024 0.0810 25 -0.03(-26.36%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 5,787 -0.00(-0.90%)
Dec 27, 2024 0.1110 0.1110 0.1110 0.1110 275 +0.00(+0.91%)
Dec 26, 2024 0.1100 0.1110 0.1100 0.1100 5,336 +0.00(+0.00%)
Dec 23, 2024 0.1100 0 -0.01(-4.35%)
Dec 20, 2024 0.1100 0.1150 0.1100 0.1150 646 -0.01(-10.16%)
Dec 19, 2024 0.1280 0.1280 0.1280 0.1280 700 +0.01(+6.67%)
Dec 16, 2024 0.1200 10 +0.01(+7.24%)
Dec 12, 2024 0.1119 0 -0.01(-6.75%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 140 -0.00(-1.07%)
Dec 10, 2024 0.1213 0.1213 0.1213 0.1213 1,296 +0.03(+27.55%)
Dec 09, 2024 0.0951 0.1475 0.0951 0.0951 2,204 -0.05(-36.60%)
Dec 06, 2024 0.0686 0.1500 0.0686 0.1500 13,898 +0.09(+150.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 31,455 -0.00(-4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.