Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.3941 -0.0024 (-0.61%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3995 0.4089 0.3941 0.3941 54,910 -0.00(-0.61%)
May 29, 2025 0.3965 0.3965 0.3965 0.3965 3,080 +0.01(+3.66%)
May 28, 2025 0.3619 0.3825 0.3619 0.3825 5,300 +0.00(+0.42%)
May 27, 2025 0.3881 0.3900 0.3809 0.3809 13,185 -0.02(-4.78%)
May 23, 2025 0.4055 0.4071 0.3857 0.4000 18,304 +0.03(+7.21%)
May 22, 2025 0.3731 0.3731 0.3731 0.3731 4,500 -0.01(-2.71%)
May 21, 2025 0.3870 0.3870 0.3725 0.3835 7,000 +0.00(+0.55%)
May 20, 2025 0.3890 0.4052 0.3814 0.3814 16,980 -0.01(-2.21%)
May 16, 2025 0.3900 0 +0.00(+0.78%)
May 15, 2025 0.4250 0.4250 0.3870 0.3870 4,106 -0.06(-13.44%)
May 14, 2025 0.4570 0.4720 0.4400 0.4471 29,200 -0.00(-0.64%)
May 13, 2025 0.4404 0.4535 0.4404 0.4500 7,230 +0.02(+5.34%)
May 12, 2025 0.4488 0.4488 0.4272 0.4272 1,975 +0.02(+4.20%)
May 08, 2025 0.4100 0 +0.00(+0.00%)
May 07, 2025 0.4100 0.4100 0.4100 0.4100 5,550 -0.02(-3.53%)
May 06, 2025 0.4300 0.4390 0.4250 0.4250 33,050 -0.01(-2.05%)
May 05, 2025 0.4339 0.5146 0.4339 0.4339 8,510 -0.00(-1.05%)
May 02, 2025 0.4503 0.4503 0.4385 0.4385 5,645 -0.03(-5.70%)
May 01, 2025 0.4618 0.4950 0.4430 0.4650 9,114 +0.05(+11.11%)
Apr 30, 2025 0.4028 0.4417 0.3944 0.4185 20,791 +0.00(+0.77%)
Apr 29, 2025 0.4137 0.4153 0.4110 0.4153 5,344 -0.01(-1.59%)
Apr 28, 2025 0.4300 0.4300 0.4220 0.4220 12,509 -0.01(-2.52%)
Apr 25, 2025 0.3787 0.4329 0.3787 0.4329 12,660 +0.11(+32.67%)
Apr 23, 2025 0.3263 0 -0.01(-3.66%)
Apr 22, 2025 0.3341 0.3609 0.3341 0.3387 33,395 -0.02(-5.68%)
Apr 21, 2025 0.3569 0.3789 0.3569 0.3591 45,036 -0.02(-6.04%)
Apr 17, 2025 0.4000 0.4000 0.3822 0.3822 9,170 +0.02(+6.17%)
Apr 16, 2025 0.3700 0.3700 0.3507 0.3600 23,383 -0.02(-5.66%)
Apr 15, 2025 0.3030 0.3816 0.3030 0.3816 172,075 +0.09(+29.01%)
Apr 14, 2025 0.2700 0.2972 0.2700 0.2958 107,040 +0.02(+7.49%)
Apr 11, 2025 0.3030 0.3030 0.2590 0.2752 16,600 -0.01(-4.64%)
Apr 09, 2025 0.2886 0 +0.00(+0.77%)
Apr 08, 2025 0.2436 0.2866 0.2436 0.2864 8,400 +0.01(+4.99%)
Apr 07, 2025 0.2486 0.2728 0.2486 0.2728 2,800 +0.01(+4.12%)
Apr 04, 2025 0.2422 0.3176 0.2422 0.2620 25,500 -0.03(-9.47%)
Apr 03, 2025 0.2757 0.2894 0.2584 0.2894 7,400 +0.01(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.