Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYFRF)

2.150 -0.050 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.210 2.227 2.020 2.150 711,842 -0.05(-2.27%)
May 29, 2025 2.210 2.350 2.100 2.200 744,014 -0.07(-3.08%)
May 28, 2025 2.405 2.430 2.140 2.270 1,346,042 -0.15(-6.20%)
May 27, 2025 2.770 2.820 2.320 2.420 1,655,605 -0.35(-12.64%)
May 23, 2025 2.895 2.910 2.677 2.770 786,346 -0.12(-4.15%)
May 22, 2025 2.920 2.980 2.790 2.890 1,120,461 +0.03(+1.20%)
May 21, 2025 2.830 2.960 2.717 2.856 1,038,298 +0.06(+1.99%)
May 20, 2025 2.670 2.800 2.620 2.800 536,852 +0.08(+2.94%)
May 19, 2025 2.510 2.810 2.500 2.720 564,934 +0.07(+2.79%)
May 16, 2025 2.800 2.820 2.646 2.646 585,804 -0.04(-1.63%)
May 15, 2025 2.710 2.800 2.500 2.690 1,317,516 -0.09(-3.24%)
May 14, 2025 3.010 3.050 2.750 2.780 1,019,586 -0.22(-7.33%)
May 13, 2025 2.850 3.000 2.810 3.000 1,264,847 +0.17(+6.00%)
May 12, 2025 2.680 2.890 2.650 2.830 1,767,265 +0.18(+6.80%)
May 09, 2025 2.400 2.650 2.385 2.650 1,469,746 +0.28(+11.81%)
May 08, 2025 2.100 2.408 2.100 2.370 1,450,668 +0.44(+22.80%)
May 07, 2025 2.000 2.073 1.843 1.930 486,470 +0.00(+0.00%)
May 06, 2025 2.050 2.200 1.880 1.930 838,900 -0.16(-7.66%)
May 05, 2025 2.360 2.360 2.040 2.090 891,257 -0.20(-8.73%)
May 02, 2025 2.350 2.350 2.258 2.290 599,955 +0.07(+3.15%)
May 01, 2025 2.180 2.380 2.180 2.220 726,134 +0.06(+2.78%)
Apr 30, 2025 2.260 2.320 2.040 2.160 944,298 -0.22(-9.24%)
Apr 29, 2025 2.390 2.420 2.250 2.380 629,596 +0.00(+0.00%)
Apr 28, 2025 2.345 2.429 1.710 2.380 1,400,658 +0.13(+5.78%)
Apr 25, 2025 1.800 2.290 1.707 2.250 2,796,912 +0.64(+40.13%)
Apr 24, 2025 1.700 1.700 1.550 1.606 863,696 -0.02(-1.49%)
Apr 23, 2025 1.460 1.670 1.330 1.630 1,664,728 +0.31(+23.48%)
Apr 22, 2025 1.096 1.325 1.077 1.320 1,231,584 +0.30(+29.41%)
Apr 21, 2025 1.140 1.343 1.006 1.020 1,672,760 -0.23(-18.40%)
Apr 17, 2025 1.230 1.320 1.134 1.250 1,108,960 -0.06(-4.36%)
Apr 16, 2025 1.410 1.410 1.250 1.307 578,109 -0.10(-7.30%)
Apr 15, 2025 1.446 1.500 1.370 1.410 601,954 -0.04(-2.47%)
Apr 14, 2025 1.520 1.530 1.446 1.446 619,121 -0.00(-0.30%)
Apr 11, 2025 1.410 1.450 1.320 1.450 730,247 +0.12(+9.39%)
Apr 10, 2025 1.514 1.530 1.319 1.325 463,751 -0.19(-12.80%)
Apr 09, 2025 1.310 1.590 1.244 1.520 1,186,514 +0.17(+12.59%)
Apr 08, 2025 1.480 1.551 1.250 1.350 737,028 -0.13(-8.78%)
Apr 07, 2025 1.335 1.540 1.100 1.480 723,330 -0.04(-2.63%)
Apr 04, 2025 1.430 1.526 1.340 1.520 1,388,025 +0.11(+7.80%)
Apr 03, 2025 1.410 1.480 1.350 1.410 917,224 -0.16(-9.93%)
Apr 02, 2025 1.580 1.610 1.531 1.565 284,245 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.