Indicators

(OP:YORKF)

0.0437 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0437	0	+0.01(+36.56%)
Mar 31, 2025	0.0320	0.0320	0.0320	0.0320	200	-0.01(-20.00%)
Mar 27, 2025				0.0400	0	-0.00(-6.54%)
Mar 25, 2025				0.0428	25	+0.00(+4.39%)
Mar 20, 2025				0.0410	0	+0.01(+28.13%)
Mar 19, 2025	0.0410	0.0428	0.0320	0.0320	2,955	+0.00(+0.00%)
Mar 18, 2025	0.0320	0.0320	0.0320	0.0320	1,700	-0.01(-26.77%)
Mar 17, 2025	0.0499	0.0499	0.0306	0.0437	12,273	+0.01(+24.86%)
Mar 13, 2025				0.0350	0	+0.00(+14.38%)
Mar 05, 2025				0.0306	0	+0.00(+0.33%)
Feb 26, 2025				0.0305	0	-0.01(-26.51%)
Feb 24, 2025				0.0415	0	+0.00(+8.36%)
Feb 20, 2025				0.0383	0	+0.01(+25.57%)
Feb 19, 2025	0.0305	0.0305	0.0305	0.0305	101	+0.00(+4.45%)
Feb 14, 2025				0.0292	0	-0.00(-4.26%)
Feb 13, 2025	0.0305	0.0370	0.0305	0.0305	4,686	-0.00(-0.33%)
Feb 12, 2025	0.0306	0.0306	0.0306	0.0306	1,000	-0.01(-24.07%)
Feb 07, 2025				0.0403	0	+0.00(+0.00%)
Feb 06, 2025	0.0403	0.0403	0.0403	0.0403	9,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.