Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0209 +0.0012 (+6.09%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0211 0.0211 0.0200 0.0209 23,916 +0.00(+6.09%)
Mar 12, 2025 0.0220 0.0220 0.0182 0.0197 8,266 -0.00(-10.45%)
Mar 11, 2025 0.0182 0.0220 0.0182 0.0220 42,916 +0.00(+8.37%)
Mar 10, 2025 0.0201 0.0203 0.0200 0.0203 23,000 -0.00(-7.73%)
Mar 07, 2025 0.0220 0.0220 0.0220 0.0220 1,083 +0.00(+22.22%)
Mar 06, 2025 0.0210 0.0220 0.0180 0.0180 69,498 -0.00(-18.18%)
Mar 05, 2025 0.0211 0.0220 0.0200 0.0220 144,556 -0.00(-3.93%)
Mar 04, 2025 0.0190 0.0230 0.0180 0.0229 106,309 +0.00(+6.02%)
Mar 03, 2025 0.0230 0.0240 0.0216 0.0216 28,300 -0.00(-1.82%)
Feb 28, 2025 0.0150 0.0226 0.0150 0.0220 256,646 +0.00(+22.22%)
Feb 27, 2025 0.0180 0.0189 0.0165 0.0180 401,122 +0.00(+9.09%)
Feb 26, 2025 0.0165 0.0165 0.0165 0.0165 4,975 -0.00(-2.37%)
Feb 25, 2025 0.0189 0.0189 0.0152 0.0169 7,346 +0.00(+12.67%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 7,118 -0.00(-7.98%)
Feb 20, 2025 0.0163 66 +0.00(+1.87%)
Feb 19, 2025 0.0172 0.0177 0.0160 0.0160 21,199 -0.00(-5.88%)
Feb 18, 2025 0.0176 0.0179 0.0150 0.0170 209,630 -0.00(-1.16%)
Feb 14, 2025 0.0190 0.0190 0.0160 0.0172 22,375 +0.00(+7.50%)
Feb 13, 2025 0.0175 0.0175 0.0160 0.0160 25,025 -0.00(-2.44%)
Feb 12, 2025 0.0160 0.0164 0.0160 0.0164 28,000 +0.00(+21.48%)
Feb 11, 2025 0.0175 0.0190 0.0135 0.0135 438,666 -0.01(-38.64%)
Feb 10, 2025 0.0220 0.0220 0.0190 0.0220 16,000 +0.00(+15.79%)
Feb 07, 2025 0.0195 0.0220 0.0190 0.0190 94,083 +0.00(+0.00%)
Feb 06, 2025 0.0193 0.0220 0.0184 0.0190 232,315 +0.00(+11.11%)
Feb 05, 2025 0.0180 0.0184 0.0170 0.0171 14,983 -0.00(-14.50%)
Feb 04, 2025 0.0182 0.0220 0.0174 0.0200 61,800 +0.00(+0.00%)
Feb 03, 2025 0.0176 0.0200 0.0176 0.0200 36,183 +0.00(+19.05%)
Jan 31, 2025 0.0186 0.0200 0.0168 0.0168 97,959 +0.00(+0.00%)
Jan 30, 2025 0.0140 0.0170 0.0140 0.0168 11,308 -0.00(-1.18%)
Jan 29, 2025 0.0170 0.0170 0.0140 0.0170 832 -0.00(-1.16%)
Jan 28, 2025 0.0170 0.0172 0.0137 0.0172 22,418 +0.00(+1.18%)
Jan 27, 2025 0.0170 0.0170 0.0170 0.0170 32,449 +0.00(+0.59%)
Jan 24, 2025 0.0138 0.0169 0.0138 0.0169 3,000 +0.00(+23.36%)
Jan 23, 2025 0.0175 0.0175 0.0137 0.0137 5,699 -0.00(-12.18%)
Jan 22, 2025 0.0170 0.0188 0.0156 0.0156 15,178 -0.00(-11.86%)
Jan 21, 2025 0.0177 0.0177 0.0177 0.0177 12,016 -0.00(-4.32%)
Jan 17, 2025 0.0170 0.0200 0.0170 0.0185 52,906 -0.00(-7.50%)
Jan 16, 2025 0.0190 0.0200 0.0170 0.0200 99,995 +0.00(+8.11%)
Jan 15, 2025 0.0180 0.0185 0.0180 0.0185 8,000 -0.00(-1.60%)
Jan 14, 2025 0.0188 0.0188 0.0188 0.0188 1,858 +0.00(+10.59%)
Jan 13, 2025 0.0187 0.0187 0.0170 0.0170 6,499 -0.00(-8.11%)
Jan 10, 2025 0.0185 0.0185 0.0170 0.0185 21,930 -0.00(-7.50%)
Jan 08, 2025 0.0141 0.0200 0.0141 0.0200 234,761 +0.00(+17.65%)
Jan 07, 2025 0.0184 0.0200 0.0155 0.0170 37,916 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0170 0.0170 136,833 -0.00(-2.86%)
Jan 03, 2025 0.0200 0.0200 0.0175 0.0175 160,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.