Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.8105 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.7790 0.8140 0.7130 0.8105 171,542 +0.08(+11.45%)
Nov 26, 2025 0.7500 0.7627 0.7150 0.7272 160,160 +0.04(+5.39%)
Nov 25, 2025 0.7550 0.7975 0.6400 0.6900 1,312,472 -0.08(-10.77%)
Nov 24, 2025 0.7519 0.8399 0.7519 0.7733 132,982 -0.02(-2.18%)
Nov 21, 2025 0.7700 0.8420 0.7700 0.7905 207,432 +0.03(+3.96%)
Nov 20, 2025 0.6969 0.7604 0.6900 0.7604 193,434 +0.07(+10.20%)
Nov 19, 2025 0.7280 0.7280 0.6800 0.6900 192,140 -0.00(-0.33%)
Nov 18, 2025 0.7280 0.7280 0.6700 0.6923 115,334 +0.00(+0.39%)
Nov 17, 2025 0.6400 0.7121 0.6400 0.6896 54,431 +0.05(+7.55%)
Nov 14, 2025 0.6610 0.6880 0.6412 0.6412 12,056 -0.03(-4.30%)
Nov 13, 2025 0.6978 0.6992 0.6700 0.6700 27,594 -0.02(-2.76%)
Nov 12, 2025 0.7018 0.7046 0.6763 0.6890 83,242 -0.00(-0.14%)
Nov 11, 2025 0.6905 0.7040 0.6731 0.6900 32,111 -0.01(-0.72%)
Nov 10, 2025 0.6660 0.6972 0.6555 0.6950 194,932 +0.03(+4.95%)
Nov 07, 2025 0.6600 0.6622 0.6400 0.6622 33,336 +0.03(+5.11%)
Nov 06, 2025 0.6340 0.7032 0.6300 0.6300 81,856 -0.05(-6.86%)
Nov 05, 2025 0.6883 0.6974 0.6499 0.6764 95,725 +0.04(+5.69%)
Nov 04, 2025 0.7000 0.7032 0.6250 0.6400 97,636 -0.05(-6.84%)
Nov 03, 2025 0.6300 0.7100 0.6300 0.6870 192,001 +0.04(+5.64%)
Oct 31, 2025 0.6800 0.6800 0.6390 0.6503 54,617 -0.02(-2.36%)
Oct 30, 2025 0.6450 0.7100 0.6443 0.6660 79,817 -0.02(-3.17%)
Oct 29, 2025 0.6500 0.6880 0.6000 0.6878 227,984 +0.06(+10.24%)
Oct 28, 2025 0.6200 0.6730 0.6001 0.6239 113,670 +0.00(+0.63%)
Oct 27, 2025 0.7351 0.7531 0.6200 0.6200 227,465 -0.08(-11.43%)
Oct 24, 2025 0.7620 0.7813 0.6800 0.7000 383,977 -0.03(-4.67%)
Oct 23, 2025 0.7190 0.8799 0.6508 0.7343 1,296,871 +0.08(+12.99%)
Oct 22, 2025 0.5450 0.6525 0.5100 0.6499 563,728 +0.14(+28.11%)
Oct 21, 2025 0.5354 0.5354 0.4900 0.5073 103,694 -0.00(-0.78%)
Oct 20, 2025 0.5200 0.5300 0.5052 0.5113 53,727 -0.01(-1.46%)
Oct 17, 2025 0.4958 0.5200 0.4958 0.5189 29,013 +0.02(+3.04%)
Oct 16, 2025 0.4500 0.5180 0.4500 0.5036 101,287 +0.03(+5.36%)
Oct 15, 2025 0.5220 0.5220 0.4780 0.4780 26,926 +0.01(+1.49%)
Oct 14, 2025 0.4910 0.5030 0.4654 0.4710 101,674 -0.04(-8.37%)
Oct 13, 2025 0.5355 0.5355 0.4450 0.5140 59,522 +0.02(+3.21%)
Oct 10, 2025 0.4973 0.4980 0.4925 0.4980 3,910 +0.01(+2.34%)
Oct 09, 2025 0.4904 0.4904 0.4700 0.4866 33,562 +0.00(+0.54%)
Oct 08, 2025 0.4895 0.5030 0.4800 0.4840 50,754 -0.00(-0.94%)
Oct 07, 2025 0.5200 0.5200 0.4698 0.4886 53,753 -0.01(-2.28%)
Oct 06, 2025 0.5040 0.5400 0.4800 0.5000 179,332 +0.02(+4.19%)
Oct 03, 2025 0.4429 0.5069 0.4417 0.4799 273,102 +0.05(+11.58%)
Oct 02, 2025 0.4258 0.4589 0.4258 0.4301 145,782 -0.02(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.