Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.256 +0.005 (+0.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.256 1.256 1.254 1.256 1,134 +0.01(+0.43%)
Mar 12, 2025 1.301 1.310 1.230 1.250 276,750 -0.05(-3.99%)
Mar 11, 2025 1.292 1.311 1.272 1.302 1,500 +0.02(+1.72%)
Mar 10, 2025 1.278 1.290 1.268 1.280 20,000 +0.02(+1.19%)
Mar 06, 2025 1.265 24,050 +0.01(+1.20%)
Mar 05, 2025 1.260 1.260 1.246 1.250 4,000 +0.06(+5.04%)
Mar 04, 2025 1.190 1.210 1.190 1.190 436 -0.07(-5.56%)
Mar 03, 2025 1.260 1.326 1.260 1.260 5,630 -0.07(-5.26%)
Feb 28, 2025 1.330 1.330 1.330 1.330 5,000 -0.01(-0.45%)
Feb 27, 2025 1.340 1.361 1.335 1.336 9,406 -0.01(-0.71%)
Feb 26, 2025 1.340 1.345 1.335 1.345 5,500 +0.01(+0.41%)
Feb 25, 2025 1.340 1.360 1.340 1.340 7,371 -0.02(-1.47%)
Feb 24, 2025 1.370 1.370 1.360 1.360 12,000 -0.02(-1.45%)
Feb 20, 2025 1.380 0 -0.01(-0.72%)
Feb 18, 2025 1.390 10 -0.02(-1.49%)
Feb 14, 2025 1.411 1.411 1.411 1.411 300 +0.02(+1.77%)
Feb 13, 2025 1.387 1.387 1.387 1.387 15,235 -0.02(-1.67%)
Feb 12, 2025 1.410 1.410 1.410 1.410 1,200 +0.01(+0.71%)
Feb 11, 2025 1.400 1.400 1.400 1.400 4,000 +0.04(+2.94%)
Feb 10, 2025 1.360 1.360 1.360 1.360 3,000 +0.01(+0.74%)
Feb 07, 2025 1.375 1.375 1.330 1.350 8,850 -0.10(-7.02%)
Feb 05, 2025 1.452 0 +0.06(+4.46%)
Feb 04, 2025 1.390 1.395 1.390 1.390 1,200 +0.00(+0.00%)
Feb 03, 2025 1.410 1.410 1.350 1.390 22,525 -0.02(-1.42%)
Jan 31, 2025 1.420 1.430 1.410 1.410 16,200 -0.05(-3.42%)
Jan 30, 2025 1.420 1.460 1.420 1.460 1,500 +0.04(+2.60%)
Jan 29, 2025 1.430 1.440 1.423 1.423 10,000 -0.03(-1.86%)
Jan 28, 2025 1.446 1.450 1.446 1.450 9,100 -0.00(-0.01%)
Jan 24, 2025 1.450 0 -0.06(-3.97%)
Jan 22, 2025 1.510 0 +0.04(+2.72%)
Jan 21, 2025 1.470 1.470 1.470 1.470 2,100 +0.01(+0.68%)
Jan 17, 2025 1.453 1.460 1.450 1.460 6,600 +0.02(+1.74%)
Jan 16, 2025 1.481 1.490 1.420 1.435 28,300 -0.09(-6.21%)
Jan 15, 2025 1.530 1.530 1.494 1.530 6,478 +0.00(+0.00%)
Jan 14, 2025 1.550 1.550 1.530 1.530 12,232 -0.01(-0.42%)
Jan 13, 2025 1.550 1.590 1.536 1.536 19,785 -0.03(-1.92%)
Jan 10, 2025 1.563 1.570 1.563 1.567 7,760 -0.01(-0.72%)
Jan 07, 2025 1.578 0 -0.02(-1.39%)
Jan 06, 2025 1.581 1.600 1.580 1.600 102,155 +0.03(+1.59%)
Jan 03, 2025 1.575 1.575 1.575 1.575 1,000 +0.05(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.