Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP:ETRGF)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0030 0.0030 0.0030 0.0030 147,055 +0.00(+0.00%)
Apr 03, 2025 0.0030 0.0030 0.0030 0.0030 1,188 +0.00(+0.00%)
Apr 02, 2025 0.0030 0.0030 0.0030 0.0030 4,835 -0.00(-9.09%)
Apr 01, 2025 0.0034 0.0034 0.0033 0.0033 2,071 +0.00(+10.00%)
Mar 31, 2025 0.0030 0.0030 0.0030 0.0030 6,832 -0.00(-9.09%)
Mar 28, 2025 0.0030 0.0033 0.0030 0.0033 880 +0.00(+3.12%)
Mar 27, 2025 0.0032 0.0032 0.0032 0.0032 138 +0.00(+6.67%)
Mar 26, 2025 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0030 0.0031 0.0030 0.0030 948 +0.00(+0.00%)
Mar 24, 2025 0.0030 0.0030 0.0030 0.0030 84,315 +0.00(+0.00%)
Mar 20, 2025 0.0030 0 +0.00(+0.00%)
Mar 19, 2025 0.0030 0.0032 0.0030 0.0030 5,004 -0.00(-6.25%)
Mar 18, 2025 0.0032 0.0032 0.0032 0.0032 125 -0.00(-3.03%)
Mar 17, 2025 0.0034 0.0034 0.0032 0.0033 1,799 +0.00(+0.00%)
Mar 14, 2025 0.0030 0.0033 0.0030 0.0033 3,221 +0.00(+6.45%)
Mar 13, 2025 0.0031 0.0031 0.0031 0.0031 3,000 +0.00(+3.33%)
Mar 12, 2025 0.0030 0.0030 0.0030 0.0030 85,000 -0.00(-6.25%)
Mar 11, 2025 0.0030 0.0032 0.0030 0.0032 3,965 +0.00(+6.67%)
Mar 10, 2025 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-11.76%)
Mar 07, 2025 0.0034 0.0034 0.0032 0.0034 9,000 +0.00(+13.33%)
Mar 06, 2025 0.0030 0.0030 0.0030 0.0030 193 -0.00(-14.29%)
Mar 05, 2025 0.0040 0.0040 0.0035 0.0035 600 -0.00(-5.41%)
Mar 04, 2025 0.0038 0.0038 0.0030 0.0037 71,420 -0.00(-2.63%)
Mar 03, 2025 0.0034 0.0038 0.0030 0.0038 10,711 +0.00(+26.67%)
Feb 28, 2025 0.0035 0.0035 0.0030 0.0030 801 -0.00(-23.08%)
Feb 27, 2025 0.0039 0.0039 0.0030 0.0039 186,996 +0.00(+30.00%)
Feb 26, 2025 0.0037 0.0037 0.0030 0.0030 206,125 -0.00(-26.83%)
Feb 25, 2025 0.0037 0.0041 0.0030 0.0041 21,850 +0.00(+10.81%)
Feb 24, 2025 0.0030 0.0037 0.0030 0.0037 40,000 +0.00(+5.71%)
Feb 21, 2025 0.0035 0.0035 0.0035 0.0035 11,666 +0.00(+0.00%)
Feb 20, 2025 0.0035 0.0044 0.0035 0.0035 36,711 -0.00(-5.41%)
Feb 19, 2025 0.0035 0.0040 0.0030 0.0037 12,929 +0.00(+12.12%)
Feb 18, 2025 0.0037 0.0040 0.0033 0.0033 2,052 -0.00(-5.71%)
Feb 14, 2025 0.0038 0.0038 0.0030 0.0035 89,814 +0.00(+16.67%)
Feb 13, 2025 0.0030 0.0030 0.0030 0.0030 4,100 -0.00(-18.92%)
Feb 12, 2025 0.0037 0.0037 0.0037 0.0037 300,050 +0.00(+15.62%)
Feb 10, 2025 0.0032 0 -0.00(-15.79%)
Feb 07, 2025 0.0038 0.0045 0.0031 0.0038 55,457 -0.00(-13.64%)
Feb 06, 2025 0.0031 0.0044 0.0031 0.0044 36,435 +0.00(+46.67%)
Feb 05, 2025 0.0040 0.0043 0.0030 0.0030 146,886 -0.00(-26.83%)
Feb 04, 2025 0.0041 0.0041 0.0041 0.0041 150 -0.00(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.