Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP:GSHRF)

0.2492 +0.0023 (+0.93%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2650 0.2650 0.2416 0.2492 57,852 +0.00(+0.93%)
May 29, 2025 0.2363 0.2475 0.2363 0.2469 33,814 +0.00(+0.78%)
May 28, 2025 0.2422 0.2450 0.2315 0.2450 32,483 -0.00(-1.01%)
May 27, 2025 0.2505 0.2558 0.2345 0.2475 38,843 -0.01(-4.44%)
May 23, 2025 0.2683 0.2683 0.2556 0.2590 24,648 +0.00(+0.97%)
May 22, 2025 0.2683 0.2683 0.2565 0.2565 26,447 -0.01(-3.43%)
May 21, 2025 0.2632 0.2656 0.2575 0.2656 15,300 +0.00(+0.99%)
May 20, 2025 0.2421 0.2630 0.2244 0.2630 73,747 +0.04(+17.20%)
May 19, 2025 0.2506 0.2519 0.2050 0.2244 20,785 -0.02(-7.23%)
May 16, 2025 0.2372 0.2419 0.2300 0.2419 60,760 -0.00(-1.10%)
May 15, 2025 0.2294 0.2471 0.2294 0.2446 3,850 +0.00(+1.49%)
May 14, 2025 0.2404 0.2440 0.2359 0.2410 48,330 -0.01(-2.11%)
May 13, 2025 0.2250 0.2462 0.2235 0.2462 247,595 +0.01(+5.21%)
May 12, 2025 0.2434 0.2434 0.2312 0.2340 12,259 -0.01(-3.23%)
May 09, 2025 0.2300 0.2500 0.2300 0.2418 103,969 +0.00(+1.60%)
May 08, 2025 0.2465 0.2465 0.2320 0.2380 54,816 -0.01(-4.03%)
May 07, 2025 0.2439 0.2512 0.2408 0.2480 28,725 -0.01(-2.17%)
May 06, 2025 0.2400 0.2535 0.2396 0.2535 16,529 +0.02(+9.69%)
May 05, 2025 0.2364 0.2364 0.2223 0.2311 69,868 +0.00(+0.00%)
May 02, 2025 0.2322 0.2400 0.2300 0.2311 67,058 -0.01(-2.69%)
May 01, 2025 0.2318 0.2456 0.2304 0.2375 63,831 +0.00(+1.06%)
Apr 30, 2025 0.2456 0.2456 0.2271 0.2350 149,290 -0.00(-1.05%)
Apr 29, 2025 0.2620 0.2620 0.2375 0.2375 126,527 -0.00(-1.00%)
Apr 28, 2025 0.2379 0.2448 0.2351 0.2399 61,786 -0.00(-0.87%)
Apr 25, 2025 0.2447 0.2590 0.2350 0.2420 15,402 -0.00(-0.17%)
Apr 24, 2025 0.2600 0.2600 0.2410 0.2424 205,175 -0.00(-0.33%)
Apr 23, 2025 0.2600 0.2600 0.2350 0.2432 181,773 -0.00(-1.14%)
Apr 22, 2025 0.2633 0.2633 0.2460 0.2460 299,739 -0.01(-4.76%)
Apr 21, 2025 0.2669 0.2721 0.2480 0.2583 117,064 +0.00(+1.53%)
Apr 17, 2025 0.2772 0.2772 0.2445 0.2544 205,853 -0.01(-3.71%)
Apr 16, 2025 0.2332 0.2702 0.2332 0.2642 218,141 +0.02(+10.08%)
Apr 15, 2025 0.2772 0.2772 0.2400 0.2400 100,375 -0.02(-7.37%)
Apr 14, 2025 0.2676 0.2772 0.2541 0.2591 59,556 -0.00(-1.30%)
Apr 11, 2025 0.2520 0.2644 0.2449 0.2625 122,371 +0.01(+5.00%)
Apr 10, 2025 0.2350 0.2500 0.2249 0.2500 132,759 +0.02(+6.38%)
Apr 09, 2025 0.2280 0.2350 0.2112 0.2350 70,386 +0.02(+9.81%)
Apr 08, 2025 0.2200 0.2240 0.2140 0.2140 56,094 +0.01(+4.19%)
Apr 07, 2025 0.2097 0.2097 0.1810 0.2054 17,708 +0.01(+7.71%)
Apr 04, 2025 0.2080 0.2270 0.1862 0.1907 89,606 -0.02(-10.22%)
Apr 03, 2025 0.2250 0.2350 0.2100 0.2124 137,101 -0.01(-6.31%)
Apr 02, 2025 0.2300 0.2350 0.2200 0.2267 63,275 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.