Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

2.630 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.630 0 -0.07(-2.59%)
Jul 01, 2025 2.700 2.700 2.700 2.700 3,123 +0.13(+5.06%)
Jun 30, 2025 2.800 2.800 2.570 2.570 815 -0.30(-10.45%)
Jun 27, 2025 2.930 3.000 2.870 2.870 1,516 -0.04(-1.36%)
Jun 26, 2025 2.909 2.909 2.909 2.909 150 -0.03(-1.04%)
Jun 25, 2025 2.940 2.940 2.940 2.940 103 +0.19(+6.91%)
Jun 18, 2025 2.750 39 -0.07(-2.48%)
Jun 16, 2025 2.820 3 +0.11(+4.25%)
Jun 13, 2025 2.640 2.750 2.640 2.705 11,161 +0.08(+3.24%)
Jun 11, 2025 2.620 0 +0.02(+0.96%)
Jun 09, 2025 2.595 45 +0.15(+5.92%)
Jun 05, 2025 2.450 0 -0.00(-0.12%)
Jun 04, 2025 2.453 2.453 2.453 2.453 382 -0.03(-1.09%)
Jun 03, 2025 2.480 2.480 2.400 2.480 4,794 +0.00(+0.00%)
Jun 02, 2025 2.430 2.480 2.430 2.480 2,300 +0.11(+4.64%)
May 29, 2025 2.370 0 -0.11(-4.44%)
May 27, 2025 2.480 50 +0.16(+6.90%)
May 22, 2025 2.320 0 +0.01(+0.43%)
May 20, 2025 2.310 0 -0.19(-7.60%)
May 19, 2025 2.500 2.500 2.500 2.500 525 +0.17(+7.53%)
May 16, 2025 2.325 2.325 2.325 2.325 1,500 +0.05(+1.97%)
May 13, 2025 2.280 0 +0.00(+0.00%)
May 12, 2025 2.280 2.280 2.280 2.280 998 -0.01(-0.22%)
May 09, 2025 2.285 2.285 2.285 2.285 1,010 +0.04(+1.56%)
May 08, 2025 2.250 2.250 2.250 2.250 21,588 +0.10(+4.65%)
May 07, 2025 2.120 2.150 2.120 2.150 14,984 -0.20(-8.51%)
May 02, 2025 2.350 14 +0.14(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.