Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP:YUKA)

0.0132 -0.0002 (-1.49%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0125 0.0156 0.0120 0.0132 847,389 -0.00(-1.49%)
Apr 01, 2025 0.0115 0.0163 0.0111 0.0134 1,261,104 +0.00(+27.62%)
Mar 31, 2025 0.0093 0.0118 0.0091 0.0105 962,269 +0.00(+17.98%)
Mar 28, 2025 0.0093 0.0093 0.0089 0.0089 2,079 +0.00(+3.49%)
Mar 27, 2025 0.0093 0.0093 0.0086 0.0086 160,400 -0.00(-7.53%)
Mar 25, 2025 0.0093 8 +0.00(+25.68%)
Mar 24, 2025 0.0088 0.0088 0.0074 0.0074 45,474 -0.00(-20.43%)
Mar 19, 2025 0.0093 2 +0.00(+0.00%)
Mar 17, 2025 0.0093 0 +0.00(+0.00%)
Mar 13, 2025 0.0093 0 +0.00(+0.00%)
Mar 12, 2025 0.0073 0.0093 0.0073 0.0093 87,794 +0.00(+0.00%)
Mar 11, 2025 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+12.05%)
Mar 06, 2025 0.0083 0 -0.00(-12.63%)
Mar 04, 2025 0.0095 51 +0.00(+14.46%)
Mar 03, 2025 0.0095 0.0095 0.0083 0.0083 192,499 -0.00(-17.00%)
Feb 27, 2025 0.0100 0 -0.00(-8.26%)
Feb 26, 2025 0.0109 0.0109 0.0109 0.0109 25,070 -0.00(-0.91%)
Feb 25, 2025 0.0110 0.0110 0.0110 0.0110 100 +0.00(+10.00%)
Feb 21, 2025 0.0100 1 +0.00(+3.09%)
Feb 20, 2025 0.0096 0.0097 0.0096 0.0097 2,003 -0.00(-11.82%)
Feb 19, 2025 0.0110 0.0110 0.0110 0.0110 391 +0.00(+0.00%)
Feb 18, 2025 0.0087 0.0110 0.0087 0.0110 71,668 +0.00(+19.57%)
Feb 11, 2025 0.0092 8 +0.00(+9.52%)
Feb 07, 2025 0.0084 0 +0.00(+0.00%)
Feb 05, 2025 0.0084 42 -0.00(-1.18%)
Feb 04, 2025 0.0085 0.0100 0.0085 0.0085 13,333 +0.00(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.