Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winners Inc (OP:WNRS)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0013 0 +0.00(+8.33%)
Oct 03, 2025 0.0012 0 +0.00(+0.00%)
Oct 02, 2025 0.0011 0.0013 0.0011 0.0012 27,730 +0.00(+0.00%)
Sep 30, 2025 0.0012 0 +0.00(+0.00%)
Sep 29, 2025 0.0012 0.0012 0.0012 0.0012 5,600 +0.00(+9.09%)
Sep 26, 2025 0.0011 0.0012 0.0011 0.0011 46,577 +0.00(+0.00%)
Sep 25, 2025 0.0012 0.0013 0.0011 0.0011 253,000 -0.00(-15.38%)
Sep 23, 2025 0.0013 0 +0.00(+8.33%)
Sep 18, 2025 0.0012 0 +0.00(+0.00%)
Sep 16, 2025 0.0012 0 +0.00(+0.00%)
Sep 12, 2025 0.0012 25 +0.00(+20.00%)
Sep 11, 2025 0.0013 0.0013 0.0010 0.0010 640,156 -0.00(-28.57%)
Sep 10, 2025 0.0014 0.0014 0.0013 0.0014 75,000 -0.00(-6.67%)
Sep 09, 2025 0.0012 0.0015 0.0012 0.0015 140,000 +0.00(+7.14%)
Sep 02, 2025 0.0014 0 +0.00(+7.69%)
Aug 29, 2025 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+8.33%)
Aug 26, 2025 0.0012 0 +0.00(+20.00%)
Aug 25, 2025 0.0010 0.0012 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 22, 2025 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Aug 21, 2025 0.0013 0.0013 0.0012 0.0012 60,000 -0.00(-20.00%)
Aug 20, 2025 0.0012 0.0015 0.0012 0.0015 7,000 +0.00(+25.00%)
Aug 18, 2025 0.0012 0 -0.00(-7.69%)
Aug 15, 2025 0.0013 0.0013 0.0013 0.0013 33,577 +0.00(+0.00%)
Aug 14, 2025 0.0013 0.0013 0.0012 0.0013 349,823 +0.00(+30.00%)
Aug 13, 2025 0.0010 0.0010 0.0010 0.0010 27,900 -0.00(-9.09%)
Aug 12, 2025 0.0010 0.0011 0.0010 0.0011 573,000 +0.00(+0.00%)
Aug 11, 2025 0.0012 0.0012 0.0011 0.0011 785,596 -0.00(-15.38%)
Aug 08, 2025 0.0011 0.0013 0.0011 0.0013 301,400 -0.00(-13.33%)
Aug 07, 2025 0.0011 0.0015 0.0010 0.0015 197,000 +0.00(+36.36%)
Aug 06, 2025 0.0013 0.0016 0.0010 0.0011 4,895,000 -0.00(-15.38%)
Aug 05, 2025 0.0014 0.0014 0.0013 0.0013 905,456 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.