Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.2970 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2970 0.2970 0.2970 0.2970 30,000 -0.02(-5.71%)
Apr 01, 2025 0.3000 0.3150 0.3000 0.3150 5,575 +0.01(+3.82%)
Mar 31, 2025 0.3200 0.3200 0.2990 0.3034 44,148 -0.01(-3.38%)
Mar 28, 2025 0.3685 0.3830 0.3140 0.3140 55,279 -0.07(-18.02%)
Mar 27, 2025 0.3981 0.4050 0.3830 0.3830 5,525 -0.03(-6.93%)
Mar 26, 2025 0.4194 0.4279 0.4115 0.4115 3,200 -0.01(-2.21%)
Mar 25, 2025 0.3990 0.4360 0.3816 0.4208 127,380 +0.04(+11.80%)
Mar 24, 2025 0.4000 0.4000 0.3638 0.3764 17,578 -0.02(-5.43%)
Mar 21, 2025 0.4080 0.4080 0.3809 0.3980 86,450 +0.02(+4.22%)
Mar 20, 2025 0.3665 0.3819 0.3665 0.3819 36,197 +0.01(+1.89%)
Mar 19, 2025 0.3770 0.3770 0.3656 0.3748 19,875 +0.01(+4.11%)
Mar 18, 2025 0.3600 0.3665 0.3600 0.3600 200 +0.00(+0.00%)
Mar 17, 2025 0.3685 0.3826 0.3600 0.3600 153,608 +0.00(+0.95%)
Mar 14, 2025 0.3440 0.3667 0.3440 0.3566 6,828 -0.00(-1.03%)
Mar 13, 2025 0.3494 0.3603 0.3470 0.3603 5,098 +0.01(+2.94%)
Mar 11, 2025 0.3500 40 -0.01(-2.48%)
Mar 10, 2025 0.3875 0.3875 0.3589 0.3589 2,642 -0.02(-5.60%)
Mar 07, 2025 0.4000 0.4000 0.3802 0.3802 42,000 -0.00(-0.52%)
Mar 06, 2025 0.3794 0.3980 0.3790 0.3822 41,500 +0.02(+5.49%)
Mar 05, 2025 0.3600 0.3755 0.3445 0.3623 106,788 -0.01(-3.85%)
Mar 04, 2025 0.3360 0.3768 0.3360 0.3768 1,685 +0.02(+5.72%)
Mar 03, 2025 0.3600 0.3848 0.3381 0.3564 118,900 -0.00(-1.00%)
Feb 28, 2025 0.4010 0.4010 0.3300 0.3600 171,628 -0.04(-10.00%)
Feb 27, 2025 0.4094 0.4220 0.4000 0.4000 38,690 +0.00(+0.00%)
Feb 26, 2025 0.3650 0.4194 0.3650 0.4000 51,800 +0.00(+0.00%)
Feb 25, 2025 0.4304 0.4401 0.4000 0.4000 74,898 -0.03(-8.05%)
Feb 24, 2025 0.4404 0.4415 0.4200 0.4350 26,075 -0.01(-2.25%)
Feb 21, 2025 0.4395 0.4520 0.4395 0.4450 2,710 +0.02(+3.56%)
Feb 20, 2025 0.4200 0.4600 0.4150 0.4297 49,149 -0.02(-4.26%)
Feb 19, 2025 0.4778 0.4778 0.4300 0.4488 32,473 +0.02(+4.37%)
Feb 18, 2025 0.4227 0.4552 0.4225 0.4300 54,835 +0.04(+9.14%)
Feb 14, 2025 0.4124 0.4124 0.3870 0.3940 53,148 -0.02(-4.23%)
Feb 13, 2025 0.3990 0.4180 0.3990 0.4114 84,601 +0.03(+7.70%)
Feb 12, 2025 0.3890 0.3929 0.3820 0.3820 202,924 +0.01(+3.24%)
Feb 11, 2025 0.3772 0.3810 0.3637 0.3700 78,997 +0.00(+1.23%)
Feb 10, 2025 0.3735 0.3742 0.3455 0.3655 64,091 -0.02(-4.29%)
Feb 07, 2025 0.4470 0.4470 0.3800 0.3819 139,538 -0.08(-16.78%)
Feb 06, 2025 0.5100 0.5100 0.4500 0.4589 147,084 -0.06(-10.88%)
Feb 05, 2025 0.5740 0.5940 0.4860 0.5149 243,201 -0.03(-5.16%)
Feb 04, 2025 0.4270 0.5429 0.4003 0.5429 393,486 +0.16(+40.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.