Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.0981 +0.0131 (+15.41%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0942 0.0981 0.0942 0.0981 3,512 +0.01(+15.41%)
Apr 02, 2025 0.0920 0.0920 0.0850 0.0850 1,236 -0.01(-6.59%)
Apr 01, 2025 0.0944 0.0944 0.0867 0.0910 1,466 -0.00(-4.91%)
Mar 31, 2025 0.1074 0.1074 0.0957 0.0957 21,121 -0.01(-8.77%)
Mar 28, 2025 0.1015 0.1049 0.0881 0.1049 2,082 +0.00(+4.90%)
Mar 27, 2025 0.0913 0.1028 0.0870 0.1000 52,462 +0.02(+21.95%)
Mar 26, 2025 0.0820 0.0925 0.0820 0.0820 3,065 -0.02(-17.51%)
Mar 25, 2025 0.0840 0.0994 0.0840 0.0994 1,750 -0.00(-2.93%)
Mar 24, 2025 0.1024 0.1024 0.1024 0.1024 575 +0.00(+0.49%)
Mar 21, 2025 0.1218 0.1218 0.1019 0.1019 2,804 +0.02(+24.27%)
Mar 20, 2025 0.1019 0.1019 0.0820 0.0820 1,336 -0.03(-26.13%)
Mar 19, 2025 0.1000 0.1110 0.0892 0.1110 3,405 +0.01(+11.00%)
Mar 18, 2025 0.0825 0.1199 0.0825 0.1000 15,069 -0.01(-7.41%)
Mar 17, 2025 0.0912 0.1180 0.0912 0.1080 63,809 +0.00(+3.75%)
Mar 14, 2025 0.0985 0.1041 0.0985 0.1041 13,315 +0.01(+6.22%)
Mar 13, 2025 0.0874 0.1170 0.0800 0.0980 3,332 -0.00(-1.51%)
Mar 12, 2025 0.1085 0.1092 0.0820 0.0995 21,736 +0.00(+4.74%)
Mar 11, 2025 0.0780 0.0950 0.0780 0.0950 9,532 +0.01(+15.57%)
Mar 10, 2025 0.0830 0.0978 0.0816 0.0822 7,051 -0.01(-9.17%)
Mar 07, 2025 0.0780 0.0905 0.0780 0.0905 4,005 -0.01(-5.33%)
Mar 05, 2025 0.0956 614 -0.00(-1.65%)
Mar 04, 2025 0.0940 0.1005 0.0900 0.0972 7,820 +0.00(+5.08%)
Mar 03, 2025 0.0800 0.1130 0.0800 0.0925 11,969 -0.01(-11.23%)
Feb 28, 2025 0.0954 0.1125 0.0954 0.1042 2,560 +0.00(+4.20%)
Feb 27, 2025 0.0903 0.1084 0.0903 0.1000 2,722 +0.01(+5.26%)
Feb 26, 2025 0.1130 0.1130 0.0950 0.0950 7,205 -0.01(-5.38%)
Feb 25, 2025 0.1050 0.1146 0.0900 0.1004 8,000 +0.00(+1.52%)
Feb 24, 2025 0.1021 0.1021 0.0989 0.0989 9,757 -0.00(-1.10%)
Feb 21, 2025 0.1063 0.1063 0.1000 0.1000 370 -0.01(-8.26%)
Feb 20, 2025 0.1090 0.1090 0.1090 0.1090 1,307 +0.00(+3.81%)
Feb 19, 2025 0.1000 0.1180 0.1000 0.1050 26,235 +0.00(+5.00%)
Feb 18, 2025 0.1110 0.1180 0.1000 0.1000 36,603 -0.01(-12.28%)
Feb 14, 2025 0.1110 0.1160 0.1041 0.1140 10,783 +0.00(+4.49%)
Feb 13, 2025 0.1030 0.1160 0.1030 0.1091 16,190 +0.01(+4.90%)
Feb 12, 2025 0.1180 0.1180 0.1038 0.1040 10,950 +0.00(+0.97%)
Feb 11, 2025 0.1000 0.1180 0.1000 0.1030 24,914 +0.00(+2.90%)
Feb 10, 2025 0.1067 0.1190 0.1000 0.1001 8,663 -0.01(-6.45%)
Feb 07, 2025 0.1070 0.1190 0.1070 0.1070 1,956 -0.01(-6.96%)
Feb 06, 2025 0.0948 0.1150 0.0948 0.1150 7,960 +0.01(+12.30%)
Feb 05, 2025 0.1150 0.1150 0.0975 0.1024 15,285 -0.00(-2.48%)
Feb 04, 2025 0.1012 0.1079 0.0998 0.1050 64,665 +0.00(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.