Indicators

Playgon Games Inc (OP: PLGNF )

0.0077 -0.0004 (-4.94%)

Streaming Delayed Price Updated: 12:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0077	0.0084	0.0068	0.0077	4,040	-0.00(-4.94%)
Nov 21, 2024	0.0077	0.0081	0.0077	0.0081	3,000	-0.00(-3.57%)
Nov 20, 2024	0.0084	0.0084	0.0084	0.0084	1,000	+0.00(+2.44%)
Nov 19, 2024	0.0082	0.0082	0.0082	0.0082	2,000	-0.00(-5.75%)
Nov 13, 2024				0.0087	0	-0.00(-13.00%)
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	98,743	+0.00(+0.00%)
Nov 11, 2024	0.0105	0.0105	0.0081	0.0100	27,480	-0.00(-23.66%)
Nov 08, 2024	0.0131	0.0131	0.0131	0.0131	200	+0.00(+1.55%)
Nov 04, 2024				0.0129	10	-0.00(-10.42%)
Oct 31, 2024				0.0144	0	-0.00(-0.69%)
Oct 30, 2024	0.0145	0.0145	0.0145	0.0145	5,000	+0.00(+2.11%)
Oct 25, 2024				0.0142	0	+0.00(+30.28%)
Oct 24, 2024	0.0149	0.0149	0.0109	0.0109	11,000	-0.00(-30.57%)
Oct 15, 2024				0.0157	0	-0.00(-16.49%)
Oct 07, 2024				0.0188	0	-0.00(-2.59%)
Sep 27, 2024				0.0193	0	-0.00(-6.31%)
Sep 25, 2024				0.0206	0	-0.00(-10.82%)
Sep 24, 2024	0.0231	0.0231	0.0140	0.0231	8,210	+0.01(+44.37%)
Sep 20, 2024				0.0160	0	-0.00(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.