Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.950 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.950 0 -0.05(-1.25%)
Apr 24, 2024 4.000 0 -0.06(-1.48%)
Apr 22, 2024 4.060 0 +0.06(+1.50%)
Apr 19, 2024 4.040 4.040 4.000 4.000 1,700 +0.00(+0.00%)
Apr 18, 2024 3.947 4.000 3.947 4.000 1,300 +0.10(+2.56%)
Apr 16, 2024 3.900 0 -0.10(-2.50%)
Apr 15, 2024 4.030 4.030 4.000 4.000 930 -0.06(-1.48%)
Apr 12, 2024 4.030 4.160 4.000 4.060 5,800 +0.06(+1.50%)
Apr 10, 2024 4.000 1 -0.08(-2.08%)
Apr 09, 2024 4.085 4.085 4.085 4.085 200 -0.08(-1.80%)
Apr 08, 2024 4.100 4.160 4.000 4.160 669 -0.04(-0.95%)
Apr 05, 2024 4.132 4.200 4.132 4.200 600 +0.18(+4.48%)
Apr 04, 2024 4.020 4.020 4.020 4.020 300 +0.01(+0.37%)
Apr 03, 2024 4.017 4.017 4.000 4.005 1,383 +0.00(+0.12%)
Apr 02, 2024 4.010 4.010 4.000 4.000 5,020 -0.01(-0.25%)
Apr 01, 2024 4.010 4.010 4.010 4.010 1,032 +0.01(+0.25%)
Mar 28, 2024 4.030 4.030 4.000 4.000 4,027 -0.04(-0.87%)
Mar 27, 2024 4.035 4.035 4.035 4.035 200 -0.00(-0.12%)
Mar 26, 2024 4.040 4.040 4.040 4.040 200 -0.05(-1.22%)
Mar 21, 2024 4.090 0 +0.03(+0.74%)
Mar 20, 2024 4.060 4.060 4.060 4.060 500 +0.00(+0.00%)
Mar 19, 2024 4.060 4.060 4.060 4.060 267 -0.03(-0.73%)
Mar 18, 2024 4.120 4.120 4.080 4.090 667 -0.06(-1.45%)
Mar 15, 2024 4.270 4.270 3.250 4.150 4,065 -0.01(-0.24%)
Mar 14, 2024 4.270 4.270 4.160 4.160 700 -0.03(-0.72%)
Mar 13, 2024 4.220 4.220 4.184 4.190 1,685 -0.03(-0.71%)
Mar 12, 2024 4.220 4.220 4.190 4.220 1,900 +0.00(+0.00%)
Mar 08, 2024 4.220 0 +0.05(+1.20%)
Mar 07, 2024 4.170 4.170 4.170 4.170 258 +0.00(+0.00%)
Mar 06, 2024 4.190 4.190 4.170 4.170 450 -0.05(-1.18%)
Mar 05, 2024 4.190 4.220 4.190 4.220 1,108 +0.05(+1.20%)
Mar 04, 2024 4.200 4.200 4.170 4.170 529 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.