Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0110 0.0160 0.0110 0.0160 19,976 +0.00(+19.40%)
Mar 12, 2025 0.0160 0.0160 0.0134 0.0134 8,000 -0.00(-7.59%)
Mar 11, 2025 0.0145 0.0168 0.0145 0.0145 37,383 +0.00(+0.00%)
Mar 10, 2025 0.0142 0.0145 0.0142 0.0145 100,170 -0.01(-27.14%)
Mar 07, 2025 0.0155 0.0199 0.0140 0.0199 24,476 +0.00(+0.00%)
Mar 06, 2025 0.0125 0.0199 0.0120 0.0199 186,671 +0.01(+42.14%)
Mar 05, 2025 0.0140 0.0140 0.0140 0.0140 15,530 +0.00(+12.00%)
Mar 04, 2025 0.0180 0.0180 0.0125 0.0125 7,278 -0.00(-10.71%)
Mar 03, 2025 0.0140 0.0150 0.0140 0.0140 194,998 +0.00(+2.19%)
Feb 28, 2025 0.0124 0.0137 0.0124 0.0137 44,550 +0.00(+10.48%)
Feb 27, 2025 0.0124 0.0124 0.0124 0.0124 6,067 +0.00(+0.00%)
Feb 26, 2025 0.0145 0.0150 0.0124 0.0124 143,184 -0.00(-17.33%)
Feb 25, 2025 0.0140 0.0150 0.0140 0.0150 210,620 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0120 0.0150 606,565 +0.00(+0.00%)
Feb 21, 2025 0.0120 0.0150 0.0120 0.0150 251,039 -0.00(-11.76%)
Feb 20, 2025 0.0150 0.0170 0.0150 0.0170 119,391 +0.00(+0.00%)
Feb 19, 2025 0.0170 0.0170 0.0120 0.0170 88,890 -0.00(-1.73%)
Feb 18, 2025 0.0170 0.0173 0.0170 0.0173 206,131 +0.00(+1.76%)
Feb 14, 2025 0.0120 0.0179 0.0120 0.0170 23,772 +0.01(+41.67%)
Feb 13, 2025 0.0121 0.0148 0.0120 0.0120 55,127 +0.00(+0.00%)
Feb 12, 2025 0.0120 0.0182 0.0120 0.0120 47,235 -0.00(-0.83%)
Feb 11, 2025 0.0174 0.0181 0.0120 0.0121 110,726 -0.01(-35.98%)
Feb 10, 2025 0.0189 0.0189 0.0189 0.0189 5,035 +0.00(+11.18%)
Feb 07, 2025 0.0175 0.0190 0.0120 0.0170 80,453 +0.00(+3.03%)
Feb 06, 2025 0.0151 0.0165 0.0120 0.0165 323,462 -0.00(-2.94%)
Feb 05, 2025 0.0160 0.0190 0.0001 0.0170 191,423 -0.00(-10.53%)
Feb 04, 2025 0.0171 0.0190 0.0171 0.0190 9,150 +0.00(+0.53%)
Feb 03, 2025 0.0200 0.0200 0.0170 0.0189 14,420 +0.00(+13.86%)
Jan 31, 2025 0.0194 0.0194 0.0152 0.0166 14,501 -0.00(-7.78%)
Jan 30, 2025 0.0180 0.0180 0.0180 0.0180 5,815 +0.00(+0.00%)
Jan 29, 2025 0.0181 0.0181 0.0180 0.0180 6,622 -0.00(-10.45%)
Jan 28, 2025 0.0152 0.0201 0.0152 0.0201 4,050 +0.00(+15.52%)
Jan 27, 2025 0.0151 0.0198 0.0150 0.0174 113,495 +0.00(+0.00%)
Jan 24, 2025 0.0175 0.0225 0.0151 0.0174 40,906 -0.00(-0.57%)
Jan 23, 2025 0.0235 0.0235 0.0151 0.0175 121,866 +0.00(+8.02%)
Jan 22, 2025 0.0249 0.0249 0.0151 0.0162 67,210 -0.01(-23.94%)
Jan 21, 2025 0.0194 0.0224 0.0105 0.0213 880,877 +0.00(+6.50%)
Jan 17, 2025 0.0190 0.0200 0.0033 0.0200 67,882 +0.00(+0.00%)
Jan 16, 2025 0.0158 0.0200 0.0158 0.0200 323,720 +0.00(+29.03%)
Jan 15, 2025 0.0139 0.0155 0.0070 0.0155 71,000 +0.00(+10.71%)
Jan 14, 2025 0.0119 0.0140 0.0085 0.0140 789,900 +0.00(+26.13%)
Jan 13, 2025 0.0112 0.0119 0.0085 0.0111 164,249 -0.00(-0.89%)
Jan 10, 2025 0.0085 0.0120 0.0080 0.0112 242,356 +0.00(+25.84%)
Jan 08, 2025 0.0067 0.0089 0.0060 0.0089 240,424 +0.00(+48.33%)
Jan 07, 2025 0.0080 0.0080 0.0053 0.0060 327,085 -0.00(-28.57%)
Jan 06, 2025 0.0074 0.0090 0.0068 0.0084 52,590 -0.00(-6.67%)
Jan 03, 2025 0.0090 0.0090 0.0074 0.0090 53,631 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.