Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.420 2.500 2.340 2.400 180,019 -0.21(-8.05%)
Apr 02, 2025 2.520 2.660 2.494 2.610 123,200 +0.01(+0.23%)
Apr 01, 2025 2.460 2.640 2.400 2.604 292,181 +0.24(+10.32%)
Mar 31, 2025 2.640 2.640 2.250 2.361 348,085 -0.29(-11.09%)
Mar 28, 2025 2.750 2.790 2.550 2.655 183,965 -0.22(-7.49%)
Mar 27, 2025 2.980 3.000 2.790 2.870 123,625 -0.07(-2.38%)
Mar 26, 2025 3.100 3.100 2.850 2.940 82,531 -0.10(-3.29%)
Mar 25, 2025 3.150 3.150 2.990 3.040 40,880 -0.04(-1.39%)
Mar 24, 2025 3.000 3.140 2.950 3.083 108,816 +0.19(+6.59%)
Mar 21, 2025 2.880 2.920 2.820 2.893 55,741 -0.01(-0.26%)
Mar 20, 2025 2.990 3.040 2.850 2.900 111,386 -0.03(-1.02%)
Mar 19, 2025 2.876 3.020 2.850 2.930 147,667 +0.13(+4.61%)
Mar 18, 2025 2.910 2.910 2.780 2.801 92,657 -0.13(-4.44%)
Mar 17, 2025 2.960 3.010 2.800 2.931 132,600 -0.02(-0.64%)
Mar 14, 2025 2.850 2.990 2.800 2.950 192,597 +0.17(+6.12%)
Mar 13, 2025 3.010 3.010 2.780 2.780 171,044 -0.32(-10.32%)
Mar 12, 2025 3.210 3.220 2.973 3.100 71,574 +0.00(+0.00%)
Mar 11, 2025 3.170 3.300 2.860 3.100 262,919 +0.04(+1.31%)
Mar 10, 2025 3.400 3.410 2.850 3.060 312,665 -0.45(-12.82%)
Mar 07, 2025 3.450 3.820 3.435 3.510 216,999 +0.06(+1.74%)
Mar 06, 2025 3.680 3.730 3.370 3.450 180,491 -0.23(-6.20%)
Mar 05, 2025 3.270 3.740 3.270 3.678 537,819 +0.62(+20.16%)
Mar 04, 2025 3.000 3.120 2.750 3.061 236,825 -0.01(-0.29%)
Mar 03, 2025 3.480 3.520 3.020 3.070 247,308 -0.04(-1.29%)
Feb 28, 2025 2.710 3.200 2.710 3.110 185,157 +0.14(+4.71%)
Feb 27, 2025 2.870 3.150 2.760 2.970 261,589 +0.16(+5.51%)
Feb 26, 2025 2.760 3.200 2.540 2.815 277,604 +0.06(+2.07%)
Feb 25, 2025 2.760 2.800 2.590 2.758 634,766 -0.12(-4.24%)
Feb 24, 2025 2.990 3.110 2.760 2.880 394,640 -0.18(-5.88%)
Feb 21, 2025 3.340 3.362 3.000 3.060 163,388 -0.27(-8.11%)
Feb 20, 2025 3.365 3.370 3.200 3.330 111,904 +0.07(+2.15%)
Feb 19, 2025 3.480 3.480 3.260 3.260 126,657 -0.02(-0.61%)
Feb 18, 2025 3.600 3.600 3.160 3.280 315,106 -0.25(-6.95%)
Feb 14, 2025 3.410 3.650 3.410 3.525 140,380 +0.10(+3.07%)
Feb 13, 2025 3.500 3.515 3.340 3.420 56,698 -0.08(-2.29%)
Feb 12, 2025 3.330 3.540 3.230 3.500 134,555 +0.18(+5.42%)
Feb 11, 2025 3.350 3.470 3.200 3.320 139,696 -0.02(-0.60%)
Feb 10, 2025 3.400 3.480 3.220 3.340 145,235 -0.03(-0.76%)
Feb 07, 2025 3.320 3.600 3.250 3.365 171,382 +0.13(+3.87%)
Feb 06, 2025 3.630 3.730 3.240 3.240 247,283 -0.44(-11.96%)
Feb 05, 2025 3.770 3.870 3.570 3.680 273,034 +0.09(+2.51%)
Feb 04, 2025 3.360 3.830 3.360 3.590 215,902 +0.07(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.