Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0389 +0.0016 (+4.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0416 0.0416 0.0389 0.0389 10,000 +0.00(+4.29%)
Mar 13, 2025 0.0373 0.0373 0.0373 0.0373 3,000 +0.00(+8.12%)
Mar 12, 2025 0.0389 0.0389 0.0345 0.0345 129,300 -0.00(-11.76%)
Mar 11, 2025 0.0371 0.0391 0.0370 0.0391 90,000 +0.00(+3.71%)
Mar 10, 2025 0.0434 0.0457 0.0377 0.0377 252,355 -0.00(-7.60%)
Mar 06, 2025 0.0408 67,000 -0.00(-9.33%)
Mar 05, 2025 0.0457 0.0457 0.0427 0.0450 84,000 -0.00(-1.53%)
Mar 04, 2025 0.0495 0.0509 0.0406 0.0457 442,800 +0.01(+17.78%)
Mar 03, 2025 0.0388 0.0388 0.0388 0.0388 305 +0.00(+10.86%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 308,500 -0.00(-11.62%)
Feb 27, 2025 0.0391 0.0396 0.0391 0.0396 70,500 -0.00(-4.58%)
Feb 26, 2025 0.0395 0.0415 0.0393 0.0415 60,250 -0.00(-7.78%)
Feb 25, 2025 0.0427 0.0450 0.0427 0.0450 50,500 -0.00(-2.60%)
Feb 24, 2025 0.0408 0.0462 0.0408 0.0462 47,000 +0.01(+13.24%)
Feb 21, 2025 0.0480 0.0480 0.0399 0.0408 78,000 +0.00(+0.25%)
Feb 20, 2025 0.0424 0.0450 0.0407 0.0407 130,900 -0.00(-7.50%)
Feb 19, 2025 0.0422 0.0440 0.0388 0.0440 21,862 +0.00(+6.80%)
Feb 18, 2025 0.0380 0.0440 0.0380 0.0412 181,162 +0.00(+4.04%)
Feb 14, 2025 0.0440 0.0440 0.0396 0.0396 17,100 -0.00(-5.71%)
Feb 13, 2025 0.0420 0.0420 0.0420 0.0420 2,400 -0.00(-4.33%)
Feb 12, 2025 0.0424 0.0450 0.0424 0.0439 104,510 +0.00(+11.99%)
Feb 11, 2025 0.0385 0.0392 0.0360 0.0392 29,697 +0.00(+2.08%)
Feb 10, 2025 0.0440 0.0440 0.0380 0.0384 80,672 -0.01(-12.53%)
Feb 07, 2025 0.0439 0.0439 0.0439 0.0439 5,000 +0.00(+9.75%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+11.11%)
Feb 05, 2025 0.0335 0.0360 0.0335 0.0360 207,000 +0.00(+1.12%)
Feb 04, 2025 0.0330 0.0400 0.0280 0.0356 1,051,444 +0.01(+25.80%)
Jan 28, 2025 0.0283 0 +0.00(+0.00%)
Jan 27, 2025 0.0276 0.0283 0.0266 0.0283 11,200 -0.00(-1.05%)
Jan 24, 2025 0.0286 0.0301 0.0286 0.0286 40,500 -0.00(-12.54%)
Jan 23, 2025 0.0301 0.0327 0.0301 0.0327 2,500 +0.00(+5.48%)
Jan 22, 2025 0.0310 0.0310 0.0310 0.0310 600 -0.00(-2.82%)
Jan 21, 2025 0.0309 0.0319 0.0295 0.0319 57,000 +0.00(+8.50%)
Jan 17, 2025 0.0320 0.0320 0.0294 0.0294 45,003 -0.01(-15.76%)
Jan 15, 2025 0.0349 0 +0.00(+7.06%)
Jan 14, 2025 0.0330 0.0330 0.0286 0.0326 60,000 -0.00(-4.40%)
Jan 13, 2025 0.0338 0.0341 0.0338 0.0341 6,800 +0.00(+0.00%)
Jan 08, 2025 0.0341 0 +0.00(+6.56%)
Jan 07, 2025 0.0324 0.0350 0.0320 0.0320 75,000 -0.00(-5.04%)
Jan 06, 2025 0.0249 0.0337 0.0249 0.0337 2,100 -0.00(-0.59%)
Jan 03, 2025 0.0307 0.0339 0.0307 0.0339 12,000 -0.00(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.