Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.5297 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5200 0.5297 0.5100 0.5297 10,258 +0.00(+0.00%)
Apr 02, 2025 0.5390 0.5390 0.4901 0.5297 3,268 +0.01(+1.90%)
Apr 01, 2025 0.5000 0.5394 0.5000 0.5198 12,164 +0.01(+1.92%)
Mar 31, 2025 0.5000 0.5100 0.4505 0.5100 57,586 +0.01(+2.04%)
Mar 28, 2025 0.5000 0.5000 0.4600 0.4998 35,010 -0.00(-0.04%)
Mar 27, 2025 0.5038 0.5150 0.4505 0.5000 216,081 +0.02(+4.17%)
Mar 26, 2025 0.4859 0.4859 0.4800 0.4800 1,246 -0.01(-2.60%)
Mar 25, 2025 0.5175 0.5200 0.4928 0.4928 2,301 -0.02(-4.31%)
Mar 24, 2025 0.4900 0.5200 0.4753 0.5150 15,282 +0.01(+0.98%)
Mar 21, 2025 0.4710 0.5100 0.4710 0.5100 18,125 +0.00(+0.10%)
Mar 20, 2025 0.5010 0.5100 0.4710 0.5095 24,742 +0.01(+1.70%)
Mar 19, 2025 0.4999 0.5102 0.4898 0.5010 38,978 +0.00(+0.20%)
Mar 18, 2025 0.5000 0.5000 0.4950 0.5000 10,060 +0.01(+2.00%)
Mar 17, 2025 0.4501 0.4902 0.4501 0.4902 13,070 +0.03(+7.38%)
Mar 14, 2025 0.4599 0.4600 0.4500 0.4565 16,102 -0.00(-0.76%)
Mar 13, 2025 0.4412 0.4890 0.4412 0.4600 52,473 +0.01(+2.45%)
Mar 12, 2025 0.4280 0.4500 0.4143 0.4490 139,739 +0.02(+4.42%)
Mar 11, 2025 0.4461 0.4789 0.4143 0.4300 89,843 -0.02(-4.44%)
Mar 10, 2025 0.5400 0.5400 0.4500 0.4500 328,657 -0.09(-16.82%)
Mar 07, 2025 0.5400 0.5417 0.5300 0.5410 27,947 +0.01(+2.08%)
Mar 06, 2025 0.5235 0.5300 0.5175 0.5300 17,232 +0.00(+0.00%)
Mar 05, 2025 0.5300 0.5300 0.5150 0.5300 28,738 -0.02(-3.64%)
Mar 04, 2025 0.5300 0.5500 0.5200 0.5500 17,684 +0.02(+3.81%)
Mar 03, 2025 0.5199 0.5300 0.4900 0.5298 8,123 +0.03(+5.96%)
Feb 28, 2025 0.4800 0.5000 0.4800 0.5000 1,236 +0.02(+4.14%)
Feb 27, 2025 0.5188 0.5188 0.4801 0.4801 6,661 -0.05(-9.42%)
Feb 26, 2025 0.5300 0.5300 0.5300 0.5300 909 +0.00(+0.61%)
Feb 25, 2025 0.4800 0.5300 0.4800 0.5268 47,648 +0.02(+3.86%)
Feb 24, 2025 0.5070 0.5100 0.5020 0.5072 144,240 +0.02(+3.49%)
Feb 21, 2025 0.5097 0.5097 0.4901 0.4901 20,203 -0.01(-1.49%)
Feb 20, 2025 0.5020 0.5020 0.4920 0.4975 13,406 -0.01(-2.39%)
Feb 19, 2025 0.4870 0.5100 0.4870 0.5097 6,587 +0.01(+1.94%)
Feb 18, 2025 0.4950 0.5000 0.4830 0.5000 66,936 +0.00(+0.10%)
Feb 14, 2025 0.4900 0.4997 0.4830 0.4995 19,950 +0.01(+1.94%)
Feb 13, 2025 0.4866 0.4900 0.4802 0.4900 11,791 +0.01(+2.02%)
Feb 12, 2025 0.4876 0.4898 0.4802 0.4803 11,965 -0.01(-1.50%)
Feb 11, 2025 0.4900 0.4900 0.4802 0.4876 10,667 +0.01(+1.54%)
Feb 10, 2025 0.4871 0.4898 0.4802 0.4802 10,847 -0.01(-1.32%)
Feb 07, 2025 0.4876 0.4876 0.4836 0.4866 3,743 -0.00(-0.21%)
Feb 06, 2025 0.5000 0.5000 0.4702 0.4876 10,168 -0.01(-2.48%)
Feb 05, 2025 0.5000 0.5000 0.4702 0.5000 9,788 +0.00(+0.00%)
Feb 04, 2025 0.5000 0.5000 0.5000 0.5000 1,012 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.