Indicators

Business Warrior Corp (OP: BZWR )

0.0005 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.0005	0	+0.00(+0.00%)
Feb 03, 2025				0.0005	0	+0.00(+25.00%)
Jan 30, 2025				0.0004	0	+0.00(+0.00%)
Jan 29, 2025	0.0005	0.0005	0.0004	0.0004	59,189	+0.00(+300.00%)
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	100	-0.00(-75.00%)
Jan 24, 2025				0.0004	0	+0.00(+0.00%)
Jan 15, 2025				0.0004	0	-0.00(-42.86%)
Jan 06, 2025				0.0007	0	+0.00(+0.00%)
Jan 03, 2025	0.0006	0.0007	0.0006	0.0007	201,125	+0.00(+16.67%)
Jan 02, 2025	0.0006	0.0006	0.0006	0.0006	350	+0.00(+0.00%)
Dec 31, 2024				0.0006	0	+0.00(+20.00%)
Dec 30, 2024	0.0005	0.0005	0.0005	0.0005	62,045	+0.00(+0.00%)
Dec 27, 2024	0.0005	0.0005	0.0005	0.0005	3,500	+0.00(+0.00%)
Dec 26, 2024	0.0005	0.0005	0.0005	0.0005	20,950	+0.00(+0.00%)
Dec 24, 2024	0.0005	0.0005	0.0005	0.0005	13,000	+0.00(+0.00%)
Dec 23, 2024	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Dec 19, 2024				0.0005	0	+0.00(+66.67%)
Dec 06, 2024				0.0003	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.