Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP: JNDAF )

0.1617 -0.1383 (-46.10%)
Streaming Delayed Price Updated: 10:49 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1617 0.1617 0.1617 0.1617 2,062 -0.14(-46.10%)
Nov 19, 2024 0.3000 0 +0.02(+7.14%)
Nov 14, 2024 0.2800 0 +0.00(+1.05%)
Nov 13, 2024 0.2691 0.2771 0.2308 0.2771 6,628 +0.11(+64.94%)
Nov 04, 2024 0.1680 0 -0.01(-5.30%)
Oct 30, 2024 0.1774 0 +0.02(+11.92%)
Oct 29, 2024 0.1393 0.1777 0.1393 0.1585 10,000 -0.01(-5.88%)
Oct 28, 2024 0.1684 0.1684 0.1684 0.1684 5,000 -0.02(-12.29%)
Oct 24, 2024 0.1920 0 +0.06(+50.35%)
Oct 21, 2024 0.1277 0 -0.02(-11.44%)
Oct 15, 2024 0.1442 0 -0.02(-11.26%)
Oct 03, 2024 0.1625 0 -0.02(-13.10%)
Oct 02, 2024 0.1856 0.1900 0.1856 0.1870 37,283 +0.01(+3.89%)
Sep 30, 2024 0.1800 0 +0.04(+28.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.