Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0009 0.0011 0.0008 0.0009 23,486,340 +0.00(+12.50%)
Apr 03, 2025 0.0007 0.0008 0.0007 0.0008 112,633 +0.00(+0.00%)
Apr 02, 2025 0.0008 0.0008 0.0008 0.0008 172,827 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0008 0.0008 420,066 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0007 0.0008 747,585 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0008 0.0007 0.0008 3,350,727 +0.00(+33.33%)
Mar 27, 2025 0.0007 0.0007 0.0006 0.0006 2,264,098 -0.00(-14.29%)
Mar 26, 2025 0.0007 0.0007 0.0007 0.0007 1,040,001 +0.00(+0.00%)
Mar 25, 2025 0.0007 0.0007 0.0007 0.0007 1,304,489 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0007 0.0006 0.0007 3,760,015 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0007 0.0006 0.0007 3,360,000 +0.00(+0.00%)
Mar 20, 2025 0.0006 0.0007 0.0006 0.0007 939,999 +0.00(+0.00%)
Mar 19, 2025 0.0007 0.0007 0.0006 0.0007 625,200 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0007 0.0006 0.0007 1,315,099 +0.00(+0.00%)
Mar 17, 2025 0.0007 0.0007 0.0006 0.0007 638,500 -0.00(-12.50%)
Mar 14, 2025 0.0007 0.0008 0.0006 0.0008 11,050,000 +0.00(+14.29%)
Mar 13, 2025 0.0006 0.0007 0.0006 0.0007 2,069,875 +0.00(+0.00%)
Mar 12, 2025 0.0007 0.0007 0.0006 0.0007 2,160,561 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0007 0.0007 0.0007 442,369 +0.00(+16.67%)
Mar 10, 2025 0.0007 0.0007 0.0006 0.0006 515,080 -0.00(-14.29%)
Mar 06, 2025 0.0007 65 +0.00(+0.00%)
Mar 05, 2025 0.0008 0.0008 0.0007 0.0007 384,418 -0.00(-12.50%)
Mar 04, 2025 0.0007 0.0008 0.0007 0.0008 2,250,066 +0.00(+14.29%)
Mar 03, 2025 0.0007 0.0007 0.0006 0.0007 435,000 -0.00(-12.50%)
Feb 27, 2025 0.0008 50 +0.00(+0.00%)
Feb 26, 2025 0.0008 0.0008 0.0008 0.0008 20,106 +0.00(+33.33%)
Feb 25, 2025 0.0007 0.0007 0.0006 0.0006 591,666 -0.00(-14.29%)
Feb 24, 2025 0.0007 0.0008 0.0006 0.0007 4,335,000 -0.00(-12.50%)
Feb 21, 2025 0.0007 0.0008 0.0006 0.0008 9,879,739 +0.00(+0.00%)
Feb 20, 2025 0.0008 0.0008 0.0008 0.0008 315,000 +0.00(+0.00%)
Feb 19, 2025 0.0009 0.0009 0.0006 0.0008 4,231,837 +0.00(+0.00%)
Feb 18, 2025 0.0010 0.0010 0.0007 0.0008 9,588,000 -0.00(-11.11%)
Feb 14, 2025 0.0009 0.0010 0.0009 0.0009 560,686 -0.00(-10.00%)
Feb 13, 2025 0.0010 0.0011 0.0010 0.0010 81,001 +0.00(+0.00%)
Feb 12, 2025 0.0011 0.0011 0.0009 0.0010 723,414 -0.00(-9.09%)
Feb 11, 2025 0.0011 0.0011 0.0011 0.0011 597,294 +0.00(+0.00%)
Feb 10, 2025 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+10.00%)
Feb 07, 2025 0.0009 0.0010 0.0009 0.0010 691,000 +0.00(+25.00%)
Feb 06, 2025 0.0009 0.0009 0.0008 0.0008 2,640,000 +0.00(+0.00%)
Feb 05, 2025 0.0008 0.0009 0.0008 0.0008 269,099 +0.00(+14.29%)
Feb 04, 2025 0.0010 0.0010 0.0007 0.0007 1,283,704 -0.00(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.