Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP:FUNFF)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0010 0.0010 0.0010 0.0010 49,500 +0.00(+0.00%)
Jun 17, 2025 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0010 0.0014 0.0010 0.0010 529,009 +0.00(+100.00%)
Jun 13, 2025 0.0015 0.0015 0.0005 0.0005 5,943 -0.00(-16.67%)
Jun 12, 2025 0.0007 0.0007 0.0006 0.0006 2,600 -0.00(-25.00%)
Jun 11, 2025 0.0008 0.0008 0.0008 0.0008 800 -0.00(-50.00%)
Jun 10, 2025 0.0014 0.0016 0.0003 0.0016 137,237 -0.00(-20.00%)
Jun 09, 2025 0.0007 0.0020 0.0007 0.0020 30,333 +0.00(+233.33%)
Jun 05, 2025 0.0006 0 +0.00(+200.00%)
Jun 02, 2025 0.0002 25 -0.00(-50.00%)
May 30, 2025 0.0004 0.0047 0.0004 0.0004 1,711 +0.00(+0.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 38,200 +0.00(+0.00%)
May 28, 2025 0.0001 0.0004 0.0001 0.0004 25,000 +0.00(+0.00%)
May 27, 2025 0.0004 0.0004 0.0004 0.0004 8,050 +0.00(+33.33%)
May 23, 2025 0.0001 0.0003 0.0001 0.0003 15,058 -0.00(-80.00%)
May 21, 2025 0.0015 0 -0.00(-46.43%)
May 15, 2025 0.0028 98 -0.00(-46.15%)
May 14, 2025 0.0006 0.0052 0.0006 0.0052 4,009 +0.00(+1200.00%)
May 13, 2025 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-20.00%)
May 09, 2025 0.0005 0 +0.00(+25.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
May 06, 2025 0.0004 0 +0.00(+100.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 3,950 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0002 0.0002 200 -0.00(-50.00%)
Apr 29, 2025 0.0004 0 +0.00(+0.00%)
Apr 28, 2025 0.0021 0.0021 0.0004 0.0004 11,010 +0.00(+0.00%)
Apr 25, 2025 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0004 0.0004 6,900 +0.00(+300.00%)
Apr 23, 2025 0.0002 0.0002 0.0001 0.0001 71,992 -0.00(-95.24%)
Apr 22, 2025 0.0004 0.0021 0.0004 0.0021 1,055 +0.00(+425.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0004 704 -0.00(-20.00%)
Apr 16, 2025 0.0005 0 +0.00(+400.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-80.00%)
Apr 14, 2025 0.0005 0.0005 0.0005 0.0005 5,390 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0005 0.0005 0.0005 10,155 +0.00(+400.00%)
Apr 10, 2025 0.0002 0.0002 0.0001 0.0001 2,950 -0.00(-80.00%)
Apr 07, 2025 0.0005 0 +0.00(+0.00%)
Apr 04, 2025 0.0005 0.0022 0.0005 0.0005 32,368 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Apr 02, 2025 0.0006 0.0006 0.0006 0.0006 30,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.