Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3779 +0.0279 (+7.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.3416 0.3779 0.3264 0.3779 25,270 +0.03(+7.97%)
Jul 24, 2024 0.3660 0.4070 0.3500 0.3500 5,554 +0.02(+6.06%)
Jul 22, 2024 0.3300 50 -0.01(-3.51%)
Jul 19, 2024 0.3500 0.3575 0.3404 0.3420 19,438 +0.00(+0.59%)
Jul 18, 2024 0.3523 0.3523 0.3300 0.3400 5,050 +0.01(+1.55%)
Jul 17, 2024 0.3548 0.3610 0.3348 0.3348 7,151 -0.03(-8.90%)
Jul 16, 2024 0.3504 0.3675 0.3504 0.3675 22,730 +0.02(+5.00%)
Jul 15, 2024 0.3700 0.4200 0.3500 0.3500 24,450 -0.01(-3.05%)
Jul 12, 2024 0.4500 0.4500 0.3545 0.3610 3,693 +0.00(+0.28%)
Jul 11, 2024 0.4400 0.4400 0.3497 0.3600 23,261 -0.04(-10.00%)
Jul 10, 2024 0.3600 0.4000 0.3600 0.4000 2,062 +0.02(+4.38%)
Jul 09, 2024 0.3689 0.3832 0.3689 0.3832 15,820 +0.01(+2.19%)
Jul 08, 2024 0.3261 0.4000 0.3261 0.3750 10,110 +0.02(+5.43%)
Jul 05, 2024 0.3557 0.3696 0.3557 0.3557 429 -0.04(-11.08%)
Jul 03, 2024 0.3321 0.4000 0.3321 0.4000 2,246 +0.06(+18.69%)
Jul 02, 2024 0.3240 0.3370 0.3240 0.3370 18,000 -0.01(-1.52%)
Jul 01, 2024 0.3422 0.3422 0.2952 0.3422 12,947 -0.00(-0.81%)
Jun 28, 2024 0.2952 0.3473 0.2952 0.3450 4,357 -0.00(-1.06%)
Jun 27, 2024 0.3200 0.3487 0.3200 0.3487 3,040 +0.00(+0.90%)
Jun 25, 2024 0.3456 50 -0.00(-0.72%)
Jun 24, 2024 0.4562 0.4562 0.3463 0.3481 7,120 -0.01(-3.47%)
Jun 21, 2024 0.3500 0.6206 0.3398 0.3606 175,945 +0.00(+0.17%)
Jun 20, 2024 0.3287 0.3723 0.3287 0.3600 18,790 -0.01(-3.49%)
Jun 18, 2024 0.3835 0.3835 0.3560 0.3730 2,721 +0.03(+9.71%)
Jun 17, 2024 0.3479 0.3500 0.3400 0.3400 7,283 -0.03(-9.09%)
Jun 14, 2024 0.4233 0.4233 0.3717 0.3740 4,280 +0.02(+6.92%)
Jun 13, 2024 0.3911 0.3911 0.3359 0.3498 7,359 -0.04(-9.31%)
Jun 12, 2024 0.4233 0.4233 0.3372 0.3857 16,400 +0.06(+19.86%)
Jun 11, 2024 0.3094 0.3218 0.2900 0.3218 40,560 -0.01(-3.22%)
Jun 10, 2024 0.3292 0.3325 0.3292 0.3325 149,502 +0.00(+0.00%)
Jun 07, 2024 0.3325 0.3352 0.3325 0.3325 6,565 -0.02(-5.24%)
Jun 06, 2024 0.3340 0.3543 0.3340 0.3509 10,430 +0.03(+9.79%)
Jun 04, 2024 0.3196 1,355 -0.02(-4.94%)
Jun 03, 2024 0.3380 0.3515 0.3355 0.3362 10,265 -0.02(-5.77%)
May 31, 2024 0.3568 0.3569 0.3568 0.3568 7,157 -0.01(-1.49%)
May 30, 2024 0.3556 0.3622 0.3556 0.3622 4,764 +0.00(+0.17%)
May 29, 2024 0.3703 0.3781 0.3600 0.3616 26,393 +0.00(+0.58%)
May 28, 2024 0.3752 0.3819 0.3447 0.3595 48,467 +0.01(+4.20%)
May 24, 2024 0.4500 0.4500 0.3400 0.3450 52,975 -0.04(-11.40%)
May 23, 2024 0.3700 0.3894 0.3700 0.3894 193,258 +0.03(+7.30%)
May 22, 2024 0.3854 0.3854 0.3506 0.3629 17,967 -0.02(-5.96%)
May 21, 2024 0.3856 0.3859 0.3600 0.3859 13,625 -0.04(-9.20%)
May 20, 2024 0.4175 0.4395 0.3888 0.4250 10,162 +0.03(+6.97%)
May 17, 2024 0.3900 0.3973 0.3259 0.3973 24,110 +0.05(+14.89%)
May 16, 2024 0.2440 0.3458 0.2440 0.3458 6,253 +0.05(+16.04%)
May 15, 2024 0.2865 0.2980 0.2639 0.2980 19,279 +0.03(+13.31%)
May 14, 2024 0.2713 0.2713 0.2630 0.2630 2,730 -0.01(-2.59%)
May 13, 2024 0.2743 0.2743 0.2700 0.2700 1,746 -0.00(-0.59%)
May 10, 2024 0.2750 0.2827 0.2528 0.2716 18,360 -0.00(-1.24%)
May 09, 2024 0.2320 0.2750 0.2320 0.2750 15,375 +0.05(+24.60%)
May 08, 2024 0.2500 0.2500 0.1900 0.2207 1,619 -0.00(-1.65%)
May 07, 2024 0.2500 0.2500 0.2233 0.2244 13,604 -0.02(-9.15%)
May 06, 2024 0.2470 0.2470 0.2470 0.2470 1,958 -0.03(-11.79%)
May 03, 2024 0.2120 0.2800 0.2120 0.2800 1,652 +0.07(+32.08%)
May 02, 2024 0.2120 0.2120 0.2120 0.2120 1,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.