Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0272 0.0281 0.0265 0.0265 264,610 -0.00(-2.57%)
Mar 30, 2022 0.0300 0.0300 0.0265 0.0272 192,903 +0.00(+4.62%)
Mar 29, 2022 0.0275 0.0318 0.0260 0.0260 1,158,711 +0.00(+0.78%)
Mar 28, 2022 0.0268 0.0275 0.0258 0.0258 228,178 +0.00(+1.18%)
Mar 25, 2022 0.0270 0.0275 0.0221 0.0255 800,822 +0.00(+1.59%)
Mar 24, 2022 0.0235 0.0260 0.0214 0.0251 741,977 +0.00(+6.81%)
Mar 23, 2022 0.0202 0.0235 0.0191 0.0235 429,004 +0.00(+12.98%)
Mar 22, 2022 0.0210 0.0235 0.0193 0.0208 396,636 +0.00(+12.43%)
Mar 21, 2022 0.0200 0.0210 0.0185 0.0185 291,302 -0.00(-11.90%)
Mar 18, 2022 0.0205 0.0210 0.0200 0.0210 603,004 +0.00(+2.94%)
Mar 17, 2022 0.0200 0.0210 0.0200 0.0204 349,701 +0.00(+2.00%)
Mar 16, 2022 0.0196 0.0220 0.0196 0.0200 530,235 +0.00(+2.04%)
Mar 15, 2022 0.0196 0.0215 0.0196 0.0196 178,992 +0.00(+0.00%)
Mar 14, 2022 0.0210 0.0210 0.0196 0.0196 82,656 -0.00(-0.51%)
Mar 11, 2022 0.0206 0.0219 0.0193 0.0197 537,846 -0.00(-4.37%)
Mar 10, 2022 0.0237 0.0237 0.0202 0.0206 519,761 -0.00(-10.04%)
Mar 09, 2022 0.0212 0.0252 0.0212 0.0229 285,342 +0.00(+4.09%)
Mar 08, 2022 0.0248 0.0248 0.0220 0.0220 376,621 -0.00(-7.95%)
Mar 07, 2022 0.0240 0.0269 0.0216 0.0239 140,908 +0.00(+8.14%)
Mar 04, 2022 0.0250 0.0284 0.0221 0.0221 336,396 -0.01(-23.53%)
Mar 03, 2022 0.0295 0.0295 0.0259 0.0289 190,200 -0.00(-0.34%)
Mar 02, 2022 0.0295 0.0295 0.0280 0.0290 325,536 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.