Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP:GPFT)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0008 28 -0.00(-11.11%)
Jun 26, 2025 0.0009 0.0009 0.0007 0.0009 555,581 +0.00(+12.50%)
Jun 25, 2025 0.0007 0.0008 0.0007 0.0008 1,100,000 -0.00(-11.11%)
Jun 24, 2025 0.0007 0.0009 0.0007 0.0009 199,169 +0.00(+12.50%)
Jun 23, 2025 0.0008 0.0008 0.0005 0.0008 52,533 +0.00(+0.00%)
Jun 20, 2025 0.0008 0.0008 0.0007 0.0008 388,500 +0.00(+0.00%)
Jun 16, 2025 0.0008 1 +0.00(+0.00%)
Jun 13, 2025 0.0008 0.0009 0.0008 0.0008 401,660 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0008 366,410 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0008 0.0008 0.0008 1,001 +0.00(+0.00%)
Jun 10, 2025 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+14.29%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0007 987,000 -0.00(-12.50%)
Jun 06, 2025 0.0007 0.0008 0.0007 0.0008 3,267 +0.00(+14.29%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 126,000 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0007 35,508 -0.00(-12.50%)
Jun 03, 2025 0.0008 0.0008 0.0007 0.0008 230,375 +0.00(+14.29%)
Jun 02, 2025 0.0007 0.0007 0.0007 0.0007 26,608 +0.00(+16.67%)
May 30, 2025 0.0006 0.0006 0.0006 0.0006 101 +0.00(+0.00%)
May 29, 2025 0.0006 0.0006 0.0006 0.0006 1,008 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0006 0.0006 5,002 +0.00(+0.00%)
May 27, 2025 0.0007 0.0007 0.0006 0.0006 843,999 -0.00(-14.29%)
May 22, 2025 0.0007 1 +0.00(+0.00%)
May 21, 2025 0.0008 0.0008 0.0006 0.0007 316,500 +0.00(+16.67%)
May 20, 2025 0.0009 0.0009 0.0006 0.0006 2,415,601 -0.00(-14.29%)
May 19, 2025 0.0008 0.0009 0.0007 0.0007 8,652 +0.00(+0.00%)
May 14, 2025 0.0007 4 -0.00(-22.22%)
May 13, 2025 0.0008 0.0009 0.0007 0.0009 25,151 +0.00(+28.57%)
May 12, 2025 0.0007 0.0007 0.0007 0.0007 50,009 -0.00(-12.50%)
May 09, 2025 0.0007 0.0008 0.0007 0.0008 205,396 +0.00(+14.29%)
May 08, 2025 0.0008 0.0008 0.0007 0.0007 1,019,137 -0.00(-22.22%)
May 06, 2025 0.0009 0 +0.00(+12.50%)
May 05, 2025 0.0009 0.0010 0.0008 0.0008 4,324,487 -0.00(-11.11%)
May 02, 2025 0.0009 0.0009 0.0008 0.0009 2,265,468 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.