Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0560 0.0450 0.0534 78,800 +0.00(+8.98%)
Feb 27, 2020 0.0370 0.0589 0.0370 0.0490 125,291 -0.01(-16.81%)
Feb 26, 2020 0.0606 0.0620 0.0360 0.0589 295,044 -0.00(-3.44%)
Feb 25, 2020 0.0575 0.0637 0.0575 0.0610 15,591 -0.00(-4.39%)
Feb 24, 2020 0.0620 0.0639 0.0550 0.0638 82,428 +0.00(+2.90%)
Feb 21, 2020 0.0615 0.0649 0.0580 0.0620 43,900 +0.01(+12.73%)
Feb 20, 2020 0.0451 0.0650 0.0351 0.0550 128,466 -0.01(-12.70%)
Feb 19, 2020 0.0600 0.0664 0.0500 0.0630 150,893 +0.00(+5.00%)
Feb 18, 2020 0.0690 0.0700 0.0600 0.0600 79,745 -0.01(-13.04%)
Feb 14, 2020 0.0680 0.0701 0.0650 0.0690 147,700 +0.00(+1.47%)
Feb 13, 2020 0.0700 0.0720 0.0650 0.0680 169,709 -0.00(-4.90%)
Feb 12, 2020 0.0728 0.0728 0.0690 0.0715 53,690 +0.00(+0.42%)
Feb 11, 2020 0.0735 0.0768 0.0655 0.0712 169,867 -0.01(-11.00%)
Feb 10, 2020 0.0790 0.0800 0.0771 0.0800 121,201 +0.00(+1.27%)
Feb 07, 2020 0.0760 0.0790 0.0660 0.0790 225,700 +0.00(+3.95%)
Feb 06, 2020 0.0795 0.0795 0.0730 0.0760 45,964 -0.00(-4.28%)
Feb 05, 2020 0.0625 0.0795 0.0625 0.0794 215,087 +0.01(+13.43%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 177,093 -0.00(-0.14%)
Feb 03, 2020 0.0780 0.0780 0.0701 0.0701 337,945 -0.01(-7.76%)
Jan 31, 2020 0.0795 0.0795 0.0730 0.0760 439,700 +0.00(+2.43%)
Jan 30, 2020 0.0799 0.0799 0.0650 0.0742 154,774 +0.00(+6.00%)
Jan 29, 2020 0.0860 0.0860 0.0700 0.0700 202,443 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.