Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1106 0.1300 0.1106 0.1300 5,216 +0.00(+0.00%)
Apr 23, 2024 0.1300 0 -0.01(-6.47%)
Apr 22, 2024 0.1390 0.1390 0.1390 0.1390 200 +0.03(+25.68%)
Apr 17, 2024 0.1106 0 +0.00(+0.00%)
Apr 16, 2024 0.1106 0.1106 0.1106 0.1106 8,150 -0.00(-1.25%)
Apr 15, 2024 0.1150 0.1150 0.1120 0.1120 1,000 -0.03(-20.00%)
Apr 11, 2024 0.1400 0 -0.01(-6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+1.35%)
Apr 09, 2024 0.1400 0.1480 0.1400 0.1480 10,000 +0.05(+43.83%)
Apr 08, 2024 0.1200 0.1400 0.0850 0.1029 5,958 -0.02(-14.96%)
Apr 05, 2024 0.1500 0.1500 0.1210 0.1210 22,100 -0.02(-14.18%)
Apr 04, 2024 0.1511 0.1511 0.1400 0.1410 11,000 -0.01(-6.68%)
Apr 03, 2024 0.1706 0.1900 0.1511 0.1511 2,500 -0.01(-5.56%)
Apr 02, 2024 0.2500 0.2500 0.1400 0.1600 281,201 -0.04(-20.00%)
Apr 01, 2024 0.2800 0.2800 0.1600 0.2000 2,700 +0.00(+0.00%)
Mar 28, 2024 0.2200 0.2800 0.1910 0.2000 82,176 -0.04(-16.67%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Mar 26, 2024 0.2200 0.2300 0.1360 0.2300 45,850 +0.01(+4.55%)
Mar 25, 2024 0.2199 0.2200 0.1360 0.2200 50,562 +0.00(+0.05%)
Mar 22, 2024 0.2000 0.2199 0.1660 0.2199 69,900 +0.04(+22.17%)
Mar 21, 2024 0.1000 0.2000 0.0910 0.1800 186,264 +0.08(+81.82%)
Mar 20, 2024 0.0989 0.1000 0.0640 0.0990 38,802 +0.00(+0.10%)
Mar 19, 2024 0.1000 0.1000 0.0889 0.0989 109,500 +0.04(+56.98%)
Mar 18, 2024 0.0630 0.0630 0.0630 0.0630 5,250 +0.00(+0.00%)
Mar 13, 2024 0.0630 0 -0.07(-54.31%)
Mar 11, 2024 0.1379 0 -0.01(-8.01%)
Mar 06, 2024 0.1499 0 +0.00(+0.00%)
Feb 29, 2024 0.1499 0 +0.05(+46.96%)
Feb 28, 2024 0.0610 0.1020 0.0610 0.1020 5,000 +0.04(+67.21%)
Feb 27, 2024 0.0610 0.0610 0.0610 0.0610 1,000 -0.03(-29.89%)
Feb 13, 2024 0.0870 0 -0.06(-42.00%)
Feb 08, 2024 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.