Indicators

Bank of Idaho Holding Co. (OP: BOID )

33.35 UNCHANGED

Last Price Updated: 11:05 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				33.35	2	+0.10(+0.30%)
Nov 18, 2024				33.25	0	-0.25(-0.75%)
Nov 13, 2024				33.50	0	+0.50(+1.52%)
Nov 12, 2024	33.10	33.10	33.00	33.00	1,190	-0.50(-1.49%)
Nov 11, 2024	33.50	33.50	33.50	33.50	3,874	+0.00(+0.00%)
Nov 06, 2024				33.50	0	+0.50(+1.52%)
Oct 25, 2024				33.00	0	+0.51(+1.57%)
Oct 18, 2024				32.49	0	-0.51(-1.55%)
Oct 16, 2024				33.00	0	+0.00(+0.00%)
Oct 14, 2024				33.00	0	+0.00(+0.00%)
Oct 11, 2024	32.90	33.00	31.05	33.00	2,118	+0.50(+1.54%)
Oct 10, 2024	31.50	32.50	31.50	32.50	850	+1.50(+4.84%)
Oct 02, 2024				31.00	0	+0.00(+0.00%)
Sep 19, 2024				31.00	0	+0.00(+0.00%)
Sep 18, 2024	31.00	31.00	31.00	31.00	1,100	+0.00(+0.00%)
Sep 12, 2024				31.00	0	+0.50(+1.64%)
Sep 10, 2024				30.50	0	+0.01(+0.03%)
Sep 04, 2024				30.49	0	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.