Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1294 +0.0146 (+12.72%)
Streaming Delayed Price Updated: 12:56 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1251 0.1294 0.1251 0.1294 20,000 +0.01(+12.72%)
Aug 06, 2024 0.1260 0.1260 0.1148 0.1148 31,001 -0.02(-16.63%)
Aug 05, 2024 0.1377 0.1377 0.1368 0.1377 5,500 +0.01(+7.58%)
Aug 02, 2024 0.1232 0.1280 0.1149 0.1280 46,010 -0.00(-1.61%)
Aug 01, 2024 0.1301 0.1301 0.1301 0.1301 10,000 +0.01(+6.81%)
Jul 31, 2024 0.1330 0.1330 0.1218 0.1218 8,400 -0.00(-0.41%)
Jul 30, 2024 0.1256 0.1256 0.1196 0.1223 184,900 -0.00(-3.70%)
Jul 29, 2024 0.1277 0.1326 0.1270 0.1270 9,500 -0.01(-3.93%)
Jul 26, 2024 0.1343 0.1350 0.1305 0.1322 34,426 -0.00(-1.49%)
Jul 25, 2024 0.1342 0.1342 0.1342 0.1342 10,850 +0.00(+0.15%)
Jul 24, 2024 0.1376 0.1376 0.1335 0.1340 56,400 -0.01(-5.23%)
Jul 23, 2024 0.1474 0.1500 0.1400 0.1414 191,500 +0.00(+1.00%)
Jul 22, 2024 0.1400 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
Jul 19, 2024 0.1450 0.1530 0.1450 0.1500 50,500 +0.00(+1.56%)
Jul 18, 2024 0.1290 0.1477 0.1290 0.1477 34,950 +0.00(+1.86%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-8.11%)
Jul 16, 2024 0.1578 0.1578 0.1578 0.1578 45,000 +0.01(+3.82%)
Jul 15, 2024 0.1500 0.1520 0.1454 0.1520 185,000 +0.02(+12.59%)
Jul 12, 2024 0.1500 0.1521 0.1221 0.1350 82,250 -0.01(-10.00%)
Jul 11, 2024 0.1450 0.1500 0.1383 0.1500 41,500 +0.01(+8.46%)
Jul 10, 2024 0.1300 0.1383 0.1300 0.1383 77,000 +0.01(+5.57%)
Jul 09, 2024 0.1312 0.1350 0.1300 0.1310 96,100 -0.00(-0.61%)
Jul 08, 2024 0.1200 0.1318 0.1200 0.1318 148,700 +0.01(+9.83%)
Jul 05, 2024 0.1178 0.1200 0.1150 0.1200 29,461 +0.01(+14.29%)
Jul 03, 2024 0.0901 0.1094 0.0901 0.1050 37,601 +0.00(+1.55%)
Jul 02, 2024 0.1030 0.1034 0.0901 0.1034 53,700 -0.01(-10.01%)
Jul 01, 2024 0.1019 0.1149 0.1000 0.1149 58,200 +0.01(+5.32%)
Jun 28, 2024 0.1075 0.1091 0.1075 0.1091 50,353 +0.00(+2.92%)
Jun 26, 2024 0.1060 0 -0.01(-7.10%)
Jun 25, 2024 0.1150 0.1200 0.1079 0.1141 136,225 -0.01(-5.70%)
Jun 24, 2024 0.1390 0.1400 0.1210 0.1210 59,050 +0.00(+0.83%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 95,000 -0.00(-2.68%)
Jun 20, 2024 0.1200 0.1267 0.1200 0.1233 70,000 +0.00(+1.15%)
Jun 18, 2024 0.1300 0.1300 0.1219 0.1219 45,000 -0.01(-6.23%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 157,000 -0.00(-0.23%)
Jun 14, 2024 0.1300 0.1317 0.1300 0.1303 36,200 -0.00(-3.41%)
Jun 13, 2024 0.1287 0.1349 0.1283 0.1349 27,900 -0.01(-3.64%)
Jun 12, 2024 0.1383 0.1400 0.1383 0.1400 26,000 +0.01(+4.71%)
Jun 11, 2024 0.1337 0.1363 0.1320 0.1337 340,600 -0.01(-4.29%)
Jun 07, 2024 0.1397 0 -0.00(-2.65%)
Jun 06, 2024 0.1435 0.1439 0.1435 0.1435 20,000 -0.01(-4.97%)
Jun 05, 2024 0.1510 0.1510 0.1510 0.1510 20,000 +0.01(+7.17%)
Jun 04, 2024 0.1400 0.1409 0.1400 0.1409 120,000 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.