Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.10	40.75	40.00	40.75	6,476	-0.15(-0.37%)
Feb 13, 2025	40.10	40.94	40.10	40.90	2,251	+0.15(+0.37%)
Feb 12, 2025	40.50	40.94	40.50	40.75	2,230	+0.25(+0.62%)
Feb 11, 2025	40.00	40.50	40.00	40.50	25,331	+0.50(+1.25%)
Feb 10, 2025	40.00	40.50	40.00	40.00	3,600	+0.00(+0.00%)
Feb 07, 2025	40.00	40.15	39.80	40.00	10,500	+0.00(+0.00%)
Feb 06, 2025	39.80	40.50	39.80	40.00	7,900	-0.30(-0.74%)
Feb 05, 2025	40.00	40.30	40.00	40.30	2,212	+0.15(+0.37%)
Feb 04, 2025	39.76	40.15	39.76	40.15	3,400	+0.10(+0.25%)
Feb 03, 2025	39.90	40.50	39.70	40.05	1,382	-0.40(-0.99%)
Jan 31, 2025	40.00	40.45	40.00	40.45	4,400	-0.55(-1.34%)
Jan 28, 2025				41.00	0	-0.20(-0.49%)
Jan 27, 2025	40.60	41.25	40.60	41.20	2,950	-0.30(-0.72%)
Jan 24, 2025	41.50	41.50	40.97	41.50	8,963	+0.10(+0.24%)
Jan 23, 2025	40.10	41.40	40.10	41.40	14,597	+0.91(+2.25%)
Jan 14, 2025				40.49	0	-0.01(-0.02%)
Jan 10, 2025				40.50	0	+0.64(+1.61%)
Jan 06, 2025				39.86	0	-0.03(-0.07%)
Jan 03, 2025	39.89	39.89	39.89	39.89	105	-0.11(-0.28%)
Jan 02, 2025	40.00	40.00	40.00	40.00	370	-0.50(-1.23%)
Dec 26, 2024				40.50	0	-0.35(-0.86%)
Dec 23, 2024				40.85	0	-0.18(-0.44%)
Dec 19, 2024				41.03	45	-0.95(-2.26%)
Dec 17, 2024				41.98	0	-0.02(-0.05%)
Dec 13, 2024				42.00	0	+0.00(+0.00%)
Dec 12, 2024	41.99	42.00	41.50	42.00	4,367	+0.01(+0.02%)
Dec 11, 2024	40.98	41.99	40.98	41.99	5,881	+0.29(+0.70%)
Dec 09, 2024				41.70	0	-0.29(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfirst Capital Corp (OP: BFCC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfirst Capital Corp (OP: BFCC )

Historical Prices

Sections

Services