Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.3520 -0.0080 (-2.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3511 0.3614 0.3230 0.3500 554,519 -0.01(-2.78%)
Apr 03, 2025 0.3795 0.4000 0.3600 0.3600 484,106 -0.04(-9.09%)
Apr 02, 2025 0.3890 0.4000 0.3740 0.3960 495,075 -0.01(-3.41%)
Apr 01, 2025 0.4750 0.5100 0.3450 0.4100 1,512,016 -0.11(-20.70%)
Mar 31, 2025 0.5160 0.5446 0.5160 0.5170 9,824 -0.05(-8.33%)
Mar 28, 2025 0.5351 0.5640 0.5130 0.5640 97,951 +0.03(+4.85%)
Mar 27, 2025 0.5300 0.5430 0.5300 0.5379 23,292 +0.02(+3.44%)
Mar 26, 2025 0.5399 0.5399 0.5200 0.5200 7,566 -0.01(-1.89%)
Mar 25, 2025 0.5250 0.5309 0.5207 0.5300 35,423 +0.01(+1.15%)
Mar 24, 2025 0.5099 0.5280 0.5070 0.5240 123,366 +0.02(+3.60%)
Mar 21, 2025 0.5150 0.5151 0.5058 0.5058 28,601 -0.01(-2.36%)
Mar 20, 2025 0.5348 0.5480 0.5150 0.5180 37,500 -0.00(-0.38%)
Mar 19, 2025 0.5400 0.5400 0.5110 0.5200 53,194 +0.00(+0.58%)
Mar 18, 2025 0.5300 0.5300 0.5131 0.5170 43,359 -0.00(-0.67%)
Mar 17, 2025 0.5422 0.5422 0.5177 0.5205 56,646 +0.00(+0.10%)
Mar 14, 2025 0.5100 0.5200 0.5030 0.5200 45,998 +0.02(+2.97%)
Mar 13, 2025 0.5300 0.5300 0.5000 0.5050 82,016 -0.01(-2.51%)
Mar 12, 2025 0.4900 0.5180 0.4800 0.5180 158,511 +0.04(+7.78%)
Mar 11, 2025 0.5035 0.5070 0.4611 0.4806 356,799 -0.03(-6.68%)
Mar 10, 2025 0.5390 0.5455 0.5000 0.5150 204,926 -0.03(-4.63%)
Mar 07, 2025 0.5700 0.5700 0.5275 0.5400 541,211 -0.02(-3.57%)
Mar 06, 2025 0.5520 0.5700 0.5520 0.5600 285,224 -0.00(-0.28%)
Mar 05, 2025 0.5501 0.5830 0.5481 0.5616 404,420 +0.01(+1.19%)
Mar 04, 2025 0.5749 0.5895 0.5500 0.5550 147,580 -0.02(-4.31%)
Mar 03, 2025 0.5980 0.6057 0.5700 0.5800 363,109 -0.02(-2.75%)
Feb 28, 2025 0.6200 0.6200 0.5964 0.5964 124,639 -0.02(-3.91%)
Feb 27, 2025 0.6100 0.6207 0.6100 0.6207 126,777 +0.00(+0.11%)
Feb 26, 2025 0.6032 0.6200 0.5900 0.6200 84,856 +0.02(+3.33%)
Feb 25, 2025 0.6135 0.6140 0.6000 0.6000 13,641 -0.01(-2.02%)
Feb 24, 2025 0.6183 0.6186 0.6100 0.6124 46,633 -0.00(-0.60%)
Feb 21, 2025 0.6172 0.6225 0.6100 0.6161 272,453 -0.00(-0.63%)
Feb 20, 2025 0.6215 0.6225 0.6194 0.6200 680,510 -0.00(-0.24%)
Feb 19, 2025 0.6209 0.6225 0.6157 0.6215 330,940 +0.00(+0.24%)
Feb 18, 2025 0.6213 0.6300 0.6200 0.6200 48,780 -0.00(-0.40%)
Feb 14, 2025 0.6075 0.6340 0.5950 0.6225 291,420 +0.01(+1.22%)
Feb 13, 2025 0.5800 0.6200 0.5800 0.6150 179,674 +0.03(+4.68%)
Feb 12, 2025 0.5886 0.5886 0.5759 0.5875 32,611 -0.00(-0.42%)
Feb 11, 2025 0.5700 0.5947 0.5660 0.5900 353,301 +0.02(+2.77%)
Feb 10, 2025 0.5667 0.5750 0.5650 0.5741 50,513 +0.01(+1.61%)
Feb 07, 2025 0.5800 0.5806 0.5650 0.5650 388,993 -0.01(-2.25%)
Feb 06, 2025 0.6080 0.6080 0.5710 0.5780 143,149 -0.03(-5.09%)
Feb 05, 2025 0.6182 0.6360 0.6090 0.6090 25,275 -0.01(-1.77%)
Feb 04, 2025 0.6200 0.6200 0.6045 0.6200 56,134 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.