Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Property Trust (OP: FRMUF )

3.820 +0.030 (+0.79%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.820 3.820 3.820 3.820 9,900 +0.03(+0.79%)
Jul 09, 2024 3.790 0 +0.14(+3.84%)
Jul 02, 2024 3.650 69 +0.00(+0.08%)
Jun 20, 2024 3.647 0 -0.00(-0.08%)
Jun 12, 2024 3.650 0 -0.01(-0.27%)
Jun 10, 2024 3.660 3 -0.03(-0.81%)
Jun 03, 2024 3.690 100 -0.11(-2.89%)
May 24, 2024 3.800 0 +0.12(+3.26%)
May 21, 2024 3.680 0 -0.08(-2.13%)
May 15, 2024 3.760 0 +0.16(+4.44%)
May 13, 2024 3.600 0 -0.08(-2.31%)
May 10, 2024 3.800 3.800 3.685 3.685 9,610 +0.00(+0.14%)
May 09, 2024 3.680 3.680 3.680 3.680 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.