Indicators

Jacksam Corp (OP: JKSM )

0.0099 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0099	0	+0.00(+0.00%)
Sep 20, 2024				0.0099	0	+0.00(+1.02%)
Sep 18, 2024				0.0098	0	+0.00(+30.67%)
Sep 13, 2024				0.0075	0	-0.00(-2.60%)
Sep 12, 2024	0.0077	0.0077	0.0077	0.0077	13,000	-0.00(-12.50%)
Sep 04, 2024				0.0088	0	+0.00(+0.00%)
Sep 03, 2024	0.0088	0.0088	0.0088	0.0088	4,000	-0.00(-25.42%)
Aug 30, 2024	0.0118	0.0118	0.0118	0.0118	5,000	+0.00(+55.26%)
Aug 29, 2024	0.0126	0.0126	0.0076	0.0076	13,148	-0.01(-44.93%)
Aug 27, 2024				0.0138	0	+0.00(+14.05%)
Aug 26, 2024	0.0121	0.0121	0.0121	0.0121	5,000	+0.00(+11.01%)
Aug 21, 2024				0.0109	0	-0.01(-45.23%)
Aug 14, 2024				0.0199	0	-0.00(-0.50%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+22.70%)
Aug 12, 2024	0.0200	0.0200	0.0163	0.0163	33,000	+0.00(+8.67%)
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.02(-53.42%)
Aug 07, 2024				0.0322	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.