Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0230 0.0320 0.0230 0.0315 28,100 +0.00(+5.00%)
Jul 29, 2024 0.0300 0 -0.00(-9.91%)
Jul 26, 2024 0.0310 0.0403 0.0310 0.0333 58,500 +0.00(+11.00%)
Jul 23, 2024 0.0300 0 -0.01(-23.27%)
Jul 19, 2024 0.0391 0 +0.00(+2.89%)
Jul 18, 2024 0.0350 0.0380 0.0350 0.0380 15,000 -0.00(-5.00%)
Jul 17, 2024 0.0400 0.0427 0.0400 0.0400 71,600 +0.00(+0.25%)
Jul 16, 2024 0.0321 0.0399 0.0300 0.0399 358,581 -0.00(-0.25%)
Jul 15, 2024 0.0315 0.0400 0.0315 0.0400 52,800 +0.00(+14.29%)
Jul 12, 2024 0.0320 0.0390 0.0320 0.0350 200,000 -0.00(-10.26%)
Jul 11, 2024 0.0331 0.0390 0.0331 0.0390 14,100 +0.00(+10.80%)
Jul 10, 2024 0.0289 0.0352 0.0289 0.0352 22,000 -0.00(-9.74%)
Jul 08, 2024 0.0390 0 +0.01(+16.42%)
Jul 05, 2024 0.0335 0.0335 0.0335 0.0335 30,000 +0.00(+15.52%)
Jul 02, 2024 0.0290 0 -0.00(-14.20%)
Jun 28, 2024 0.0338 0 -0.00(-3.43%)
Jun 26, 2024 0.0350 0 +0.00(+8.70%)
Jun 25, 2024 0.0318 0.0322 0.0318 0.0322 1,600 +0.00(+2.88%)
Jun 21, 2024 0.0313 0 +0.00(+9.44%)
Jun 20, 2024 0.0303 0.0303 0.0286 0.0286 4,950 -0.00(-8.04%)
Jun 18, 2024 0.0290 0.0311 0.0290 0.0311 30,000 +0.00(+3.32%)
Jun 17, 2024 0.0318 0.0318 0.0301 0.0301 18,000 -0.00(-4.44%)
Jun 14, 2024 0.0282 0.0315 0.0282 0.0315 8,250 -0.00(-7.35%)
Jun 13, 2024 0.0296 0.0344 0.0290 0.0340 186,031 +0.00(+10.03%)
Jun 12, 2024 0.0309 0.0309 0.0309 0.0309 50,000 +0.00(+3.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-3.54%)
Jun 10, 2024 0.0315 0.0315 0.0311 0.0311 1,100 -0.00(-4.01%)
Jun 07, 2024 0.0312 0.0324 0.0312 0.0324 125,000 -0.00(-4.71%)
Jun 06, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.01(+17.24%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 15,750 -0.00(-1.69%)
Jun 04, 2024 0.0295 0.0295 0.0295 0.0295 10,350 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.