Indicators

Nordea Bank Abp (OP: NBNKF )

11.04 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				11.04	0	-0.06(-0.52%)
Nov 22, 2024				11.10	0	+0.11(+1.00%)
Nov 20, 2024				10.99	0	-0.59(-5.06%)
Nov 06, 2024				11.58	0	-0.32(-2.72%)
Oct 30, 2024				11.90	1	+0.10(+0.85%)
Oct 24, 2024				11.80	0	+0.25(+2.16%)
Oct 09, 2024				11.55	0	+0.01(+0.04%)
Oct 08, 2024	11.54	11.54	11.54	11.54	462	+0.04(+0.39%)
Oct 04, 2024				11.50	8,476	-0.05(-0.43%)
Oct 01, 2024				11.55	88,676	-0.46(-3.87%)
Sep 30, 2024	12.02	12.02	12.02	12.02	107	+0.42(+3.62%)
Sep 18, 2024				11.60	0	+0.15(+1.27%)
Sep 11, 2024				11.45	0	-0.15(-1.25%)
Sep 10, 2024	11.60	11.60	11.60	11.60	141	+0.04(+0.39%)
Sep 09, 2024	11.55	11.55	11.55	11.55	816	-0.05(-0.43%)
Sep 04, 2024				11.60	0	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.