Indicators

Nordea Bank Abp (OP:NBNKF)

12.80 +0.21 (+1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	12.71	13.05	12.71	12.80	370	+0.21(+1.63%)
Apr 02, 2025	12.60	12.60	12.60	12.60	302	-0.21(-1.60%)
Mar 31, 2025				12.80	0	-0.40(-3.03%)
Mar 27, 2025				13.20	70,000	+0.00(+0.00%)
Mar 26, 2025	13.20	13.20	13.20	13.20	1,900	-0.63(-4.56%)
Mar 25, 2025	13.83	13.83	13.83	13.83	72,103	+0.73(+5.57%)
Mar 21, 2025				13.10	84	-0.88(-6.28%)
Mar 20, 2025	13.98	13.98	13.98	13.98	1,500	-0.23(-1.63%)
Mar 19, 2025	14.21	14.21	14.21	14.21	300	-0.00(-0.00%)
Mar 17, 2025				14.21	140,000	+0.59(+4.33%)
Mar 13, 2025				13.62	0	-0.57(-3.98%)
Mar 07, 2025				14.19	1,916	+0.79(+5.86%)
Feb 26, 2025				13.40	0	+0.46(+3.55%)
Feb 24, 2025				12.94	0	+0.28(+2.21%)
Feb 18, 2025				12.66	0	+0.31(+2.51%)
Feb 13, 2025				12.35	140,021	+0.15(+1.23%)
Feb 11, 2025				12.20	31	-0.03(-0.25%)
Feb 06, 2025				12.23	2	+0.63(+5.43%)
Feb 05, 2025	11.60	11.60	11.60	11.60	3,000	-0.12(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.