Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1116 -0.0025 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1128 0.1160 0.1116 0.1116 74,627 -0.00(-2.19%)
Feb 12, 2025 0.1141 10,145 -0.00(-2.40%)
Feb 11, 2025 0.1150 0.1169 0.1117 0.1169 74,000 +0.00(+1.21%)
Feb 10, 2025 0.1177 0.1177 0.1155 0.1155 10,317 -0.01(-4.23%)
Feb 07, 2025 0.1127 0.1206 0.1115 0.1206 65,449 +0.01(+7.97%)
Feb 06, 2025 0.1117 0.1179 0.1117 0.1117 233,235 -0.00(-1.93%)
Feb 05, 2025 0.1089 0.1150 0.1045 0.1139 375,800 +0.00(+4.30%)
Feb 04, 2025 0.1044 0.1092 0.1044 0.1092 43,756 +0.00(+4.60%)
Feb 03, 2025 0.1018 0.1050 0.1017 0.1044 23,154 -0.00(-2.61%)
Jan 31, 2025 0.1047 0.1087 0.1039 0.1072 24,842 +0.00(+2.10%)
Jan 30, 2025 0.1066 0.1066 0.1050 0.1050 5,100 +0.00(+3.55%)
Jan 29, 2025 0.1000 0.1020 0.1000 0.1014 39,886 -0.00(-0.69%)
Jan 28, 2025 0.1030 0.1039 0.1008 0.1021 53,010 -0.00(-2.76%)
Jan 27, 2025 0.1020 0.1050 0.1017 0.1050 52,800 +0.00(+3.14%)
Jan 24, 2025 0.1088 0.1088 0.1018 0.1018 20,119 -0.00(-1.64%)
Jan 23, 2025 0.1050 0.1050 0.1035 0.1035 5,380 -0.00(-0.77%)
Jan 22, 2025 0.1050 0.1050 0.1043 0.1043 236 -0.00(-3.60%)
Jan 21, 2025 0.1346 0.1346 0.1064 0.1082 164,855 +0.00(+1.41%)
Jan 17, 2025 0.1050 0.1150 0.1050 0.1067 164,260 -0.00(-3.00%)
Jan 16, 2025 0.1230 0.1230 0.1031 0.1100 65,670 +0.01(+8.37%)
Jan 15, 2025 0.1000 0.1034 0.0989 0.1015 264,500 +0.00(+3.68%)
Jan 14, 2025 0.0974 0.0989 0.0922 0.0979 182,308 +0.00(+4.37%)
Jan 13, 2025 0.1000 0.1000 0.0938 0.0938 6,822 -0.00(-4.96%)
Jan 10, 2025 0.1024 0.1046 0.0955 0.0987 283,326 -0.01(-5.10%)
Jan 08, 2025 0.1045 0.1045 0.1000 0.1040 6,100 -0.00(-1.23%)
Jan 07, 2025 0.1035 0.1095 0.1035 0.1053 58,053 -0.00(-3.31%)
Jan 06, 2025 0.1112 0.1112 0.1089 0.1089 1,216 -0.00(-1.00%)
Jan 03, 2025 0.1077 0.1100 0.1076 0.1100 23,000 +0.00(+1.95%)
Jan 02, 2025 0.1079 0.1079 0.1079 0.1079 4,949 +0.00(+1.79%)
Dec 31, 2024 0.1060 0 +0.00(+4.95%)
Dec 30, 2024 0.1035 0.1051 0.0958 0.1010 98,802 -0.00(-3.53%)
Dec 27, 2024 0.1050 0.1083 0.0960 0.1047 309,097 -0.00(-1.78%)
Dec 26, 2024 0.1088 0.1133 0.1005 0.1066 44,253 +0.00(+4.72%)
Dec 24, 2024 0.0997 0.1018 0.0997 0.1018 8,360 +0.00(+5.06%)
Dec 23, 2024 0.0966 0.1000 0.0927 0.0969 115,270 -0.01(-6.83%)
Dec 20, 2024 0.1095 0.1100 0.0987 0.1040 463,755 +0.00(+1.36%)
Dec 19, 2024 0.1049 0.1063 0.1005 0.1026 70,425 -0.01(-9.20%)
Dec 18, 2024 0.1130 0.1130 0.1130 0.1130 157 -0.00(-0.35%)
Dec 17, 2024 0.1095 0.1134 0.1095 0.1134 38,016 +0.00(+4.04%)
Dec 16, 2024 0.1100 0.1138 0.1071 0.1090 101,847 -0.01(-5.63%)
Dec 13, 2024 0.1221 0.1221 0.1132 0.1155 45,928 -0.00(-3.75%)
Dec 12, 2024 0.1200 0.1202 0.1200 0.1200 77,000 +0.00(+4.17%)
Dec 11, 2024 0.1167 0.1200 0.1126 0.1152 51,370 -0.01(-5.42%)
Dec 10, 2024 0.1203 0.1218 0.1160 0.1218 7,132 +0.01(+4.46%)
Dec 09, 2024 0.1212 0.1212 0.1152 0.1166 45,900 +0.00(+0.09%)
Dec 06, 2024 0.1210 0.1210 0.1165 0.1165 59,320 +0.00(+0.26%)
Dec 05, 2024 0.1126 0.1261 0.1111 0.1162 34,200 -0.00(-2.52%)
Dec 04, 2024 0.1225 0.1249 0.1192 0.1192 14,000 -0.00(-3.72%)
Dec 03, 2024 0.1258 0.1258 0.1238 0.1238 39,855 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.