Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.0036 -0.0727 (-95.28%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0763 2 +0.07(+2834.62%)
Nov 19, 2024 0.0026 0.0763 0.0026 0.0026 5,161 +0.00(+0.00%)
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 133 +0.00(+0.00%)
Nov 11, 2024 0.0026 76 +0.00(+0.00%)
Nov 08, 2024 0.0026 0.0026 0.0026 0.0026 313 +0.00(+0.00%)
Nov 07, 2024 0.0025 0.0026 0.0025 0.0026 2,967 -0.11(-97.74%)
Oct 17, 2024 0.1148 0 +0.00(+4.36%)
Oct 15, 2024 0.1100 38 -0.08(-42.41%)
Oct 14, 2024 0.1910 0.1910 0.1910 0.1910 3,069 -0.01(-4.50%)
Oct 11, 2024 0.1562 0.2000 0.1562 0.2000 1,032 +0.09(+85.53%)
Oct 09, 2024 0.1078 4 +0.00(+0.00%)
Oct 08, 2024 0.1078 0.1078 0.1078 0.1078 6,812 -0.01(-10.91%)
Oct 07, 2024 0.1200 0.1210 0.1107 0.1210 6,320 +0.00(+1.68%)
Oct 04, 2024 0.1070 0.1963 0.1070 0.1190 9,203 +0.02(+19.00%)
Oct 02, 2024 0.1000 1 -0.02(-16.67%)
Oct 01, 2024 0.1078 0.1200 0.1078 0.1200 903 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 206 +0.00(+0.00%)
Sep 26, 2024 0.1200 2 -0.02(-13.98%)
Sep 24, 2024 0.1395 4 -0.01(-7.62%)
Sep 23, 2024 0.0901 0.2500 0.0901 0.1510 55,236 +0.04(+42.18%)
Sep 20, 2024 0.1061 0.1062 0.1061 0.1062 1,222 -0.01(-11.65%)
Sep 19, 2024 0.1202 0.1202 0.1202 0.1202 6,107 -0.03(-19.87%)
Sep 18, 2024 0.1601 0.1601 0.1201 0.1500 18,339 +0.04(+42.72%)
Sep 17, 2024 0.1626 0.1626 0.1051 0.1051 5,020 -0.09(-47.45%)
Sep 13, 2024 0.2000 98 +0.03(+14.55%)
Sep 12, 2024 0.2500 0.2500 0.0900 0.1746 29,905 -0.03(-12.70%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 130 +0.00(+1.01%)
Sep 10, 2024 0.1980 0.1980 0.1980 0.1980 107 -0.06(-24.54%)
Sep 09, 2024 0.2624 0.2624 0.2624 0.2624 1,057 -0.04(-12.53%)
Sep 06, 2024 0.2500 0.3000 0.2500 0.3000 607 +0.10(+49.93%)
Sep 05, 2024 0.2001 0.2001 0.2001 0.2001 417 -0.05(-20.63%)
Sep 04, 2024 0.2200 0.2521 0.2200 0.2521 3,555 +0.05(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.