Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.1117 -0.0056 (-4.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1072 0.1174 0.1000 0.1117 18,143 -0.01(-4.77%)
Apr 03, 2025 0.1173 0.1173 0.1173 0.1173 270 +0.01(+12.14%)
Apr 02, 2025 0.0920 0.1046 0.0920 0.1046 1,361 -0.01(-10.60%)
Apr 01, 2025 0.1049 0.1170 0.1037 0.1170 8,289 +0.01(+12.39%)
Mar 31, 2025 0.1041 0.1041 0.1041 0.1041 2,000 -0.00(-2.80%)
Mar 28, 2025 0.0958 0.1100 0.0958 0.1071 4,987 -0.02(-15.00%)
Mar 26, 2025 0.1260 50 +0.02(+14.44%)
Mar 25, 2025 0.1101 0.1101 0.1101 0.1101 1,001 -0.01(-5.82%)
Mar 24, 2025 0.1076 0.1280 0.1076 0.1169 21,100 +0.00(+4.00%)
Mar 21, 2025 0.1050 0.1124 0.1050 0.1124 889 +0.00(+1.44%)
Mar 20, 2025 0.1130 0.1252 0.1108 0.1108 4,100 -0.00(-0.36%)
Mar 19, 2025 0.1155 0.1155 0.1112 0.1112 5,411 -0.01(-4.96%)
Mar 17, 2025 0.1170 0 +0.00(+2.01%)
Mar 14, 2025 0.1220 0.1220 0.1147 0.1147 2,212 -0.01(-4.42%)
Mar 13, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+5.45%)
Mar 12, 2025 0.1193 0.1193 0.1138 0.1138 10,100 +0.00(+2.80%)
Mar 11, 2025 0.1160 0.1160 0.1107 0.1107 1,302 +0.01(+5.43%)
Mar 10, 2025 0.1195 0.1200 0.1050 0.1050 26,800 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 1,029 +0.00(+4.06%)
Mar 06, 2025 0.1009 0.1009 0.1009 0.1009 5,000 -0.01(-8.77%)
Mar 05, 2025 0.1152 0.1152 0.1106 0.1106 6,856 -0.00(-2.30%)
Mar 04, 2025 0.1132 0.1132 0.1132 0.1132 5,020 -0.00(-3.00%)
Mar 03, 2025 0.1183 0.1183 0.1167 0.1167 2,799 -0.01(-5.12%)
Feb 27, 2025 0.1230 0 -0.00(-1.60%)
Feb 26, 2025 0.1009 0.1310 0.1009 0.1250 22,150 +0.01(+8.89%)
Feb 24, 2025 0.1148 0 +0.01(+8.30%)
Feb 21, 2025 0.1060 0.1060 0.1060 0.1060 6,540 +0.00(+0.95%)
Feb 19, 2025 0.1050 0 -0.01(-4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,036 +0.00(+0.00%)
Feb 14, 2025 0.1124 0.1124 0.1100 0.1100 1,000 -0.01(-5.42%)
Feb 13, 2025 0.1165 0.1208 0.1163 0.1163 18,450 +0.02(+15.03%)
Feb 12, 2025 0.1090 0.1090 0.1010 0.1011 13,046 +0.00(+0.60%)
Feb 10, 2025 0.1005 0 +0.00(+0.00%)
Feb 07, 2025 0.0910 0.1005 0.0910 0.1005 1,646 -0.00(-4.29%)
Feb 06, 2025 0.1050 0.1121 0.1050 0.1050 16,515 +0.00(+2.44%)
Feb 05, 2025 0.1025 0.1063 0.1025 0.1025 20,550 +0.00(+0.79%)
Feb 04, 2025 0.1017 0.1017 0.1017 0.1017 1,000 -0.01(-6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.