Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Sep 20, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.03(+16.00%)
Sep 17, 2019		0.2069	0.2069	0.2069	0	+0.00(+0.00%)
Sep 13, 2019		0.2069	0.2069	0.2069	0	-0.29(-58.62%)
Sep 12, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.49(+5455.56%)
Aug 13, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 12, 2019	0.0090	0.0090	0.0090	0.0090	2,100	+0.00(+0.00%)
Aug 09, 2019	0.0090	0.0090	0.0090	0.0090	5,900	+0.00(+0.00%)
Aug 08, 2019	0.0090	0.0090	0.0090	0.0090	125	+0.00(+0.00%)
Aug 02, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 01, 2019	0.0150	0.0150	0.0085	0.0090	91,792	+0.00(+12.50%)
Jul 26, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jul 25, 2019	0.0100	0.0100	0.0100	0.0100	71,000	+0.01(+100.00%)
Jul 23, 2019		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Jul 18, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 16, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jul 15, 2019	0.0100	0.0100	0.0100	0.0100	22,600	+0.00(+0.00%)
Jul 09, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jul 08, 2019	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.