Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.207 -0.014 (-0.61%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.191 2.214 2.191 2.207 1,049 -0.01(-0.61%)
Oct 17, 2024 2.227 2.227 2.220 2.220 389 +0.00(+0.00%)
Oct 16, 2024 2.220 2.220 2.220 2.220 526 +0.01(+0.32%)
Oct 15, 2024 2.207 2.213 2.207 2.213 3,616 +0.01(+0.59%)
Oct 14, 2024 2.250 2.250 2.150 2.200 2,772 -0.02(-0.90%)
Oct 11, 2024 2.220 2.220 2.220 2.220 701 +0.01(+0.45%)
Oct 10, 2024 2.210 2.210 2.210 2.210 3,605 +0.00(+0.14%)
Oct 09, 2024 2.204 2.210 2.204 2.207 2,050 -0.00(-0.14%)
Oct 08, 2024 2.210 2.210 2.200 2.210 41,057 +0.01(+0.45%)
Oct 07, 2024 2.207 2.207 2.200 2.200 225 -0.04(-1.79%)
Oct 04, 2024 2.210 2.240 2.210 2.240 5,972 +0.03(+1.50%)
Oct 03, 2024 2.207 2.220 2.207 2.207 890 -0.01(-0.59%)
Oct 02, 2024 2.220 2.220 2.200 2.220 391 -0.02(-0.89%)
Oct 01, 2024 2.206 2.240 2.203 2.240 2,038 +0.04(+1.82%)
Sep 30, 2024 2.210 2.213 2.185 2.200 3,318 -0.01(-0.45%)
Sep 27, 2024 2.210 2.210 2.210 2.210 1,046 +0.00(+0.00%)
Sep 26, 2024 2.190 2.210 2.190 2.210 1,101 +0.04(+1.84%)
Sep 25, 2024 2.220 2.220 2.170 2.170 2,844 -0.03(-1.36%)
Sep 24, 2024 2.170 2.200 2.170 2.200 359 +0.03(+1.38%)
Sep 23, 2024 2.150 2.170 2.150 2.170 17,003 +0.02(+0.93%)
Sep 20, 2024 2.140 2.150 2.140 2.150 525 +0.01(+0.47%)
Sep 19, 2024 2.140 2.140 2.140 2.140 4,202 +0.00(+0.00%)
Sep 18, 2024 2.150 2.150 2.137 2.140 12,950 +0.02(+0.94%)
Sep 17, 2024 2.129 2.130 2.120 2.120 1,659 +0.00(+0.00%)
Sep 13, 2024 2.120 2,000 -0.01(-0.35%)
Sep 12, 2024 2.140 2.140 2.127 2.127 12,646 +0.02(+0.83%)
Sep 11, 2024 2.110 2.110 2.103 2.110 3,862 +0.01(+0.31%)
Sep 10, 2024 2.103 2.103 2.103 2.103 100 +0.00(+0.17%)
Sep 09, 2024 2.100 2.100 2.100 2.100 200 +0.03(+1.40%)
Sep 06, 2024 2.095 2.095 2.071 2.071 1,049 -0.03(-1.38%)
Sep 05, 2024 2.100 2.100 2.100 2.100 5,350 -0.01(-0.47%)
Sep 04, 2024 2.107 2.110 2.107 2.110 500 +0.01(+0.72%)
Sep 03, 2024 2.096 2.100 2.090 2.095 15,397 -0.00(-0.24%)
Aug 30, 2024 2.100 2.100 2.100 2.100 164 -0.00(-0.10%)
Aug 28, 2024 2.102 2 +0.00(+0.10%)
Aug 26, 2024 2.100 553 +0.01(+0.48%)
Aug 23, 2024 2.090 2.090 2.090 2.090 175 +0.03(+1.26%)
Aug 22, 2024 2.064 2.064 2.064 2.064 224 -0.02(-0.77%)
Aug 21, 2024 2.080 2.080 2.080 2.080 250 +0.03(+1.51%)
Aug 20, 2024 2.064 2.064 2.049 2.049 1,200 -0.02(-0.92%)
Aug 19, 2024 2.080 2.080 2.068 2.068 11,021 +0.00(+0.00%)
Aug 15, 2024 2.068 1 -0.01(-0.29%)
Aug 14, 2024 2.074 2.074 2.074 2.074 500 -0.01(-0.29%)
Aug 13, 2024 2.050 2.080 2.050 2.080 1,691 +0.02(+0.97%)
Aug 12, 2024 2.060 2.060 2.054 2.060 625 +0.06(+3.10%)
Aug 09, 2024 1.998 1.998 1.990 1.998 3,828 +0.02(+0.91%)
Aug 08, 2024 1.992 1.992 1.980 1.980 32,158 -0.01(-0.35%)
Aug 07, 2024 1.986 1.987 1.986 1.987 7,050 +0.02(+0.86%)
Aug 06, 2024 1.970 1.970 1.970 1.970 429 -0.03(-1.25%)
Aug 05, 2024 2.110 2.110 1.995 1.995 7,104 +0.02(+0.90%)
Aug 02, 2024 1.977 1.980 1.968 1.977 2,513 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.