Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP:ABVN)

1.200 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.200 0 +0.99(+471.43%)
May 29, 2025 0.2100 0.2100 0.2100 0.2100 200 -0.32(-60.38%)
May 28, 2025 0.5300 0.5300 0.5300 0.5300 1,100 +0.00(+0.00%)
May 27, 2025 0.5201 0.5300 0.5100 0.5300 2,686 -0.97(-64.67%)
May 23, 2025 2.050 2.050 1.500 1.500 11,401 -0.50(-25.00%)
May 22, 2025 2.200 2.200 1.150 2.000 19,313 +0.00(+0.00%)
May 21, 2025 2.000 2.000 1.910 2.000 1,266 +0.00(+0.00%)
May 20, 2025 1.960 2.200 1.750 2.000 4,143 +0.00(+0.00%)
May 19, 2025 2.000 2.110 2.000 2.000 22,900 +0.30(+17.65%)
May 16, 2025 1.700 1.700 1.700 1.700 299 -0.70(-29.17%)
May 15, 2025 1.500 2.400 1.000 2.400 7,093 +0.35(+17.07%)
May 14, 2025 2.050 2.050 2.050 2.050 1,100 -0.40(-16.33%)
May 13, 2025 2.000 2.450 2.000 2.450 1,246 -0.02(-0.81%)
May 12, 2025 1.980 2.470 1.900 2.470 1,820 +0.47(+23.50%)
May 07, 2025 2.000 0 +0.00(+0.00%)
May 06, 2025 2.000 2.050 2.000 2.000 300 +0.00(+0.00%)
May 05, 2025 2.000 2.000 2.000 2.000 200 -0.10(-4.76%)
May 02, 2025 2.260 2.300 2.000 2.100 950 -0.33(-13.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.